Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.64	182.23	177.08	181.04	155,078	-1.99(-1.09%)
Feb 27, 2020	189.45	190.69	183.03	183.03	131,862	-9.16(-4.77%)
Feb 26, 2020	191.30	196.12	190.95	192.19	92,219	+1.81(+0.95%)
Feb 25, 2020	197.23	197.23	189.11	190.38	73,433	-6.51(-3.31%)
Feb 24, 2020	192.89	197.78	192.30	196.89	98,069	-0.88(-0.44%)
Feb 21, 2020	199.59	199.59	196.76	197.76	65,172	-2.25(-1.12%)
Feb 20, 2020	202.85	204.06	198.84	200.01	38,564	-4.23(-2.07%)
Feb 19, 2020	205.14	205.35	203.50	204.24	37,513	-0.21(-0.10%)
Feb 18, 2020	202.83	204.63	201.11	204.45	49,756	+1.04(+0.51%)
Feb 14, 2020	204.73	205.34	202.49	203.40	51,521	-1.40(-0.69%)
Feb 13, 2020	199.92	205.11	199.92	204.81	71,250	+3.99(+1.99%)
Feb 12, 2020	199.76	201.51	198.37	200.81	72,320	+1.80(+0.91%)
Feb 11, 2020	198.57	201.55	196.97	199.01	53,755	+0.42(+0.21%)
Feb 10, 2020	196.30	198.89	196.30	198.59	53,213	+2.15(+1.10%)
Feb 07, 2020	195.71	198.26	195.71	196.44	68,764	-2.27(-1.14%)
Feb 06, 2020	201.76	201.76	198.31	198.71	47,294	-3.10(-1.54%)
Feb 05, 2020	201.19	202.59	197.34	201.81	64,282	+1.97(+0.98%)
Feb 04, 2020	202.39	203.90	199.84	199.84	70,430	-1.23(-0.61%)
Feb 03, 2020	199.01	202.29	199.01	201.07	82,563	+2.37(+1.19%)
Jan 31, 2020	200.45	201.45	197.90	198.70	85,698	-2.20(-1.10%)
Jan 30, 2020	200.61	201.30	199.00	200.90	62,678	+0.03(+0.01%)
Jan 29, 2020	203.76	203.92	200.87	200.87	36,553	-2.34(-1.15%)
Jan 28, 2020	203.94	206.38	203.21	203.21	51,725	+0.25(+0.12%)
Jan 27, 2020	202.42	205.72	202.42	202.96	53,863	-2.14(-1.05%)
Jan 24, 2020	207.75	207.78	204.09	205.10	57,782	-1.84(-0.89%)
Jan 23, 2020	207.53	207.66	204.38	206.94	79,238	-0.60(-0.29%)
Jan 22, 2020	205.42	208.43	205.13	207.54	55,703	+3.34(+1.64%)
Jan 21, 2020	205.48	206.55	203.12	204.20	83,748	-2.18(-1.06%)
Jan 17, 2020	208.23	209.44	205.65	206.39	47,621	-1.05(-0.51%)
Jan 16, 2020	206.86	210.52	206.74	207.44	47,722	+2.04(+0.99%)
Jan 15, 2020	206.34	212.00	204.91	205.40	78,017	-1.52(-0.73%)
Jan 14, 2020	206.81	207.98	205.40	206.92	79,555	-1.19(-0.57%)
Jan 13, 2020	200.87	208.88	200.40	208.11	111,604	+6.20(+3.07%)
Jan 10, 2020	203.40	203.59	201.07	201.91	80,669	-0.29(-0.14%)
Jan 09, 2020	210.57	211.09	200.97	202.21	146,663	-8.48(-4.02%)
Jan 08, 2020	202.89	212.31	202.77	210.68	243,561	+12.37(+6.24%)
Jan 07, 2020	196.74	199.19	194.88	198.31	76,894	+0.53(+0.27%)
Jan 06, 2020	197.96	198.47	195.60	197.78	67,837	-0.40(-0.20%)
Jan 03, 2020	197.17	198.19	195.63	198.18	83,748	-0.13(-0.06%)
Jan 02, 2020	198.33	198.41	195.22	198.31	73,588	+1.51(+0.77%)
Dec 31, 2019	197.84	200.23	196.77	196.80	63,735	-1.57(-0.79%)
Dec 30, 2019	197.17	199.03	195.64	198.37	48,955	+0.85(+0.43%)
Dec 27, 2019	197.99	199.25	197.43	197.52	44,440	-0.56(-0.28%)
Dec 26, 2019	199.74	199.74	195.70	198.07	76,410	-2.25(-1.12%)
Dec 24, 2019	200.03	200.60	198.82	200.32	29,250	+0.27(+0.14%)
Dec 23, 2019	201.69	202.66	199.87	200.05	66,520	-2.05(-1.01%)
Dec 20, 2019	203.32	204.69	200.77	202.10	188,023	-0.95(-0.47%)
Dec 19, 2019	203.54	204.59	201.84	203.05	67,345	-1.48(-0.72%)
Dec 18, 2019	207.97	208.89	204.01	204.53	98,500	-2.76(-1.33%)
Dec 17, 2019	207.07	208.48	205.77	207.29	92,512	+1.12(+0.54%)
Dec 16, 2019	204.81	206.17	203.64	206.17	71,213	+2.59(+1.27%)
Dec 13, 2019	204.63	204.63	201.59	203.58	56,242	-1.39(-0.68%)
Dec 12, 2019	203.86	206.96	201.53	204.97	91,903	+0.91(+0.44%)
Dec 11, 2019	200.25	204.67	200.15	204.07	44,274	+3.64(+1.82%)
Dec 10, 2019	200.23	201.30	199.59	200.42	92,525	-0.10(-0.05%)
Dec 09, 2019	200.23	202.48	199.77	200.52	67,485	-0.70(-0.35%)
Dec 06, 2019	202.97	203.93	201.09	201.22	68,251	-0.44(-0.22%)
Dec 05, 2019	197.09	203.00	197.09	201.66	113,580	+4.80(+2.44%)
Dec 04, 2019	198.74	200.37	196.56	196.86	86,030	-0.88(-0.45%)
Dec 03, 2019	197.87	199.78	196.75	197.74	72,206	-1.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.