Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.15	148.17	139.68	147.44	178,589	+4.42(+3.09%)
Mar 30, 2020	142.90	147.73	135.95	143.02	149,146	+1.57(+1.11%)
Mar 27, 2020	140.56	147.28	136.09	141.45	207,610	-4.77(-3.26%)
Mar 26, 2020	135.42	146.41	134.64	146.22	138,474	+12.57(+9.40%)
Mar 25, 2020	139.49	140.44	130.72	133.66	177,849	-5.68(-4.08%)
Mar 24, 2020	132.69	147.27	132.69	139.33	109,567	+11.53(+9.02%)
Mar 23, 2020	126.47	132.31	122.53	127.81	207,633	+1.94(+1.54%)
Mar 20, 2020	136.57	138.19	124.11	125.87	198,489	-9.78(-7.21%)
Mar 19, 2020	124.33	140.61	122.46	135.65	205,972	+11.01(+8.83%)
Mar 18, 2020	136.33	138.68	118.95	124.64	176,043	-20.32(-14.02%)
Mar 17, 2020	144.25	148.74	139.39	144.96	229,374	+2.02(+1.41%)
Mar 16, 2020	150.70	160.41	138.65	142.94	222,046	-22.69(-13.70%)
Mar 13, 2020	155.76	165.68	153.21	165.62	227,797	+14.69(+9.73%)
Mar 12, 2020	151.44	153.24	142.22	150.94	243,510	-10.11(-6.28%)
Mar 11, 2020	166.98	168.28	158.60	161.05	117,326	-9.69(-5.68%)
Mar 10, 2020	172.10	175.38	164.65	170.74	135,002	+1.85(+1.10%)
Mar 09, 2020	169.99	170.65	161.82	168.88	151,565	-11.45(-6.35%)
Mar 06, 2020	171.90	180.91	171.61	180.33	89,356	+3.55(+2.01%)
Mar 05, 2020	180.26	180.58	174.29	176.78	73,739	-7.62(-4.13%)
Mar 04, 2020	180.06	184.52	179.46	184.40	54,923	+6.12(+3.43%)
Mar 03, 2020	182.66	186.66	177.16	178.28	65,193	-5.19(-2.83%)
Mar 02, 2020	181.26	183.94	179.05	183.46	106,753	+2.39(+1.32%)
Feb 28, 2020	178.67	182.26	177.12	181.08	155,050	-1.99(-1.09%)
Feb 27, 2020	189.49	190.72	183.06	183.06	131,837	-9.16(-4.77%)
Feb 26, 2020	191.34	196.15	190.98	192.22	92,203	+1.81(+0.95%)
Feb 25, 2020	197.26	197.26	189.15	190.41	73,420	-6.51(-3.31%)
Feb 24, 2020	192.93	197.82	192.33	196.92	98,051	-0.88(-0.44%)
Feb 21, 2020	199.63	199.63	196.79	197.80	65,160	-2.25(-1.13%)
Feb 20, 2020	202.89	204.09	198.88	200.05	38,557	-4.23(-2.07%)
Feb 19, 2020	205.18	205.39	203.53	204.28	37,506	-0.20(-0.10%)
Feb 18, 2020	202.87	204.67	201.15	204.48	49,747	+1.04(+0.51%)
Feb 14, 2020	204.77	205.38	202.53	203.44	51,512	-1.40(-0.69%)
Feb 13, 2020	199.95	205.15	199.95	204.84	71,237	+4.00(+1.99%)
Feb 12, 2020	199.80	201.55	198.40	200.85	72,307	+1.80(+0.91%)
Feb 11, 2020	198.61	201.59	197.01	199.05	53,745	+0.42(+0.21%)
Feb 10, 2020	196.34	198.93	196.34	198.63	53,203	+2.15(+1.10%)
Feb 07, 2020	195.74	198.30	195.74	196.47	68,751	-2.27(-1.14%)
Feb 06, 2020	201.79	201.79	198.34	198.74	47,285	-3.10(-1.54%)
Feb 05, 2020	201.23	202.63	197.38	201.84	64,270	+1.97(+0.98%)
Feb 04, 2020	202.43	203.94	199.88	199.88	70,418	-1.23(-0.61%)
Feb 03, 2020	199.05	202.33	199.05	201.10	82,548	+2.37(+1.19%)
Jan 31, 2020	200.49	201.48	197.94	198.74	85,682	-2.20(-1.10%)
Jan 30, 2020	200.65	201.34	199.04	200.94	62,666	+0.03(+0.01%)
Jan 29, 2020	203.80	203.96	200.91	200.91	36,547	-2.34(-1.15%)
Jan 28, 2020	203.98	206.41	203.25	203.25	51,715	+0.25(+0.13%)
Jan 27, 2020	202.46	205.76	202.46	202.99	53,854	-2.14(-1.05%)
Jan 24, 2020	207.79	207.82	204.13	205.14	57,771	-1.84(-0.89%)
Jan 23, 2020	207.57	207.69	204.42	206.98	79,224	-0.60(-0.29%)
Jan 22, 2020	205.46	208.47	205.17	207.58	55,692	+3.34(+1.64%)
Jan 21, 2020	205.52	206.59	203.16	204.24	83,733	-2.18(-1.06%)
Jan 17, 2020	208.26	209.48	205.68	206.42	47,613	-1.05(-0.51%)
Jan 16, 2020	206.90	210.56	206.78	207.48	47,713	+2.04(+0.99%)
Jan 15, 2020	206.38	212.04	204.95	205.44	78,003	-1.52(-0.73%)
Jan 14, 2020	206.84	208.02	205.43	206.96	79,540	-1.19(-0.57%)
Jan 13, 2020	200.91	208.92	200.43	208.15	111,583	+6.20(+3.07%)
Jan 10, 2020	203.44	203.63	201.11	201.95	80,654	-0.29(-0.14%)
Jan 09, 2020	210.61	211.13	201.00	202.24	146,636	-8.48(-4.02%)
Jan 08, 2020	202.93	212.35	202.81	210.72	243,517	+12.38(+6.24%)
Jan 07, 2020	196.78	199.22	194.91	198.34	76,880	+0.53(+0.27%)
Jan 06, 2020	197.99	198.51	195.64	197.82	67,824	-0.40(-0.20%)
Jan 03, 2020	197.21	198.23	195.66	198.22	83,733	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.