Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	104.46	104.46	102.73	103.57	6,177,912	-1.95(-1.84%)
Nov 27, 2020	107.69	107.81	104.70	105.52	859,154	-1.33(-1.24%)
Nov 25, 2020	107.92	108.11	105.29	106.85	2,389,042	-2.40(-2.20%)
Nov 24, 2020	105.91	109.37	105.37	109.25	3,036,693	+5.04(+4.83%)
Nov 23, 2020	106.17	106.34	102.46	104.21	3,999,483	-0.78(-0.74%)
Nov 20, 2020	110.77	110.78	104.80	104.99	5,223,960	-1.17(-1.10%)
Nov 19, 2020	105.72	107.59	104.79	106.15	3,791,743	-1.06(-0.99%)
Nov 18, 2020	106.41	111.39	106.39	107.21	3,976,152	+0.81(+0.76%)
Nov 17, 2020	104.80	107.26	103.24	106.40	2,346,398	-0.37(-0.34%)
Nov 16, 2020	105.67	106.89	102.57	106.77	2,520,557	+2.61(+2.51%)
Nov 13, 2020	102.30	104.50	101.38	104.16	2,684,701	+3.39(+3.37%)
Nov 12, 2020	99.95	101.59	98.78	100.77	2,509,703	+0.41(+0.41%)
Nov 11, 2020	104.98	105.20	99.50	100.35	2,576,820	-5.05(-4.79%)
Nov 10, 2020	103.57	105.85	102.36	105.40	3,645,709	+1.54(+1.48%)
Nov 09, 2020	104.44	113.44	100.40	103.86	6,737,115	+13.99(+15.56%)
Nov 06, 2020	91.67	91.67	89.18	89.87	1,793,884	-1.58(-1.73%)
Nov 05, 2020	90.09	91.90	89.12	91.45	1,911,785	+2.64(+2.97%)
Nov 04, 2020	88.94	90.96	87.82	88.81	2,055,691	+0.54(+0.61%)
Nov 03, 2020	85.67	88.91	85.67	88.27	1,893,697	+2.94(+3.44%)
Nov 02, 2020	83.71	85.53	83.26	85.34	2,989,495	+3.29(+4.02%)
Oct 30, 2020	82.87	83.66	81.57	82.04	2,735,154	-1.75(-2.09%)
Oct 29, 2020	82.20	84.50	81.61	83.80	1,871,821	+1.65(+2.01%)
Oct 28, 2020	86.32	86.77	82.06	82.15	3,199,593	-5.94(-6.75%)
Oct 27, 2020	88.37	89.08	87.54	88.09	1,329,212	-0.18(-0.21%)
Oct 26, 2020	90.64	91.16	87.06	88.27	2,429,087	-3.65(-3.97%)
Oct 23, 2020	91.04	91.95	89.18	91.93	1,846,101	+2.19(+2.44%)
Oct 22, 2020	88.68	90.66	88.39	89.74	1,990,966	+0.95(+1.07%)
Oct 21, 2020	88.66	89.45	87.47	88.78	1,686,071	-0.01(-0.01%)
Oct 20, 2020	88.58	89.80	87.47	88.79	3,443,026	+1.18(+1.34%)
Oct 19, 2020	91.76	92.15	87.18	87.62	2,897,154	-4.01(-4.37%)
Oct 16, 2020	92.39	93.24	91.51	91.63	1,730,246	-1.03(-1.11%)
Oct 15, 2020	91.87	93.38	91.40	92.66	1,488,865	-0.10(-0.10%)
Oct 14, 2020	94.03	95.29	92.59	92.75	1,148,101	-1.30(-1.38%)
Oct 13, 2020	95.68	96.11	93.93	94.05	1,411,327	-0.96(-1.01%)
Oct 12, 2020	95.29	96.19	94.47	95.02	1,755,155	+0.22(+0.23%)
Oct 09, 2020	95.70	96.00	94.03	94.80	1,575,046	+0.53(+0.56%)
Oct 08, 2020	93.70	94.43	92.67	94.27	939,350	+0.69(+0.74%)
Oct 07, 2020	92.40	94.05	92.03	93.57	1,166,541	+2.41(+2.64%)
Oct 06, 2020	93.83	93.92	90.75	91.16	1,482,587	-2.35(-2.51%)
Oct 05, 2020	93.06	93.72	92.38	93.51	1,127,428	+0.83(+0.89%)
Oct 02, 2020	89.58	93.17	88.84	92.69	1,996,734	+1.34(+1.47%)
Oct 01, 2020	90.65	92.73	90.50	91.35	1,515,909	+1.45(+1.62%)
Sep 30, 2020	88.19	91.15	87.77	89.89	2,123,680	+2.21(+2.52%)
Sep 29, 2020	88.48	88.76	86.89	87.69	1,777,053	-1.18(-1.33%)
Sep 28, 2020	86.49	89.27	85.56	88.87	1,556,516	+4.17(+4.92%)
Sep 25, 2020	83.27	84.95	82.23	84.70	1,686,334	+1.20(+1.44%)
Sep 24, 2020	83.68	84.86	81.99	83.50	2,093,492	-1.02(-1.21%)
Sep 23, 2020	87.66	89.05	84.29	84.52	2,327,145	-2.77(-3.18%)
Sep 22, 2020	87.38	88.01	86.11	87.29	1,481,464	+0.19(+0.22%)
Sep 21, 2020	87.61	87.89	84.41	87.10	2,560,810	-1.78(-2.01%)
Sep 18, 2020	90.44	90.98	87.85	88.88	2,447,177	-1.55(-1.71%)
Sep 17, 2020	90.56	91.43	88.83	90.43	1,519,473	-2.06(-2.23%)
Sep 16, 2020	91.44	94.26	90.72	92.49	1,982,318	+2.02(+2.24%)
Sep 15, 2020	90.75	91.03	89.38	90.47	1,864,097	+0.14(+0.16%)
Sep 14, 2020	87.87	90.61	87.62	90.33	1,773,514	+3.42(+3.93%)
Sep 11, 2020	87.81	88.02	85.85	86.91	2,351,150	-0.47(-0.54%)
Sep 10, 2020	89.88	91.12	87.06	87.38	1,929,387	-2.66(-2.95%)
Sep 09, 2020	90.07	90.81	89.15	90.04	1,967,571	-0.12(-0.13%)
Sep 08, 2020	88.85	91.78	88.32	90.15	2,910,444	+0.26(+0.29%)
Sep 04, 2020	90.85	91.50	89.31	89.89	1,844,233	-0.45(-0.50%)
Sep 03, 2020	91.64	92.13	89.57	90.35	2,420,978	-0.74(-0.81%)
Sep 02, 2020	88.80	91.50	88.71	91.09	2,264,093	+3.17(+3.60%)
Sep 01, 2020	87.67	88.34	86.24	87.92	2,507,983	+0.18(+0.21%)
Aug 31, 2020	89.58	90.05	87.69	87.73	2,136,401	-2.65(-2.93%)
Aug 28, 2020	87.85	90.48	87.54	90.38	1,849,527	+2.86(+3.27%)
Aug 27, 2020	87.37	88.64	86.94	87.52	2,032,956	+0.96(+1.11%)
Aug 26, 2020	87.78	88.20	86.43	86.56	1,743,679	-1.34(-1.52%)
Aug 25, 2020	86.49	88.99	86.41	87.90	2,630,736	+1.87(+2.17%)
Aug 24, 2020	83.81	86.04	83.53	86.03	3,095,979	+2.01(+2.40%)
Aug 21, 2020	84.38	86.48	83.20	84.02	4,456,473	-0.23(-0.27%)
Aug 20, 2020	85.62	86.42	84.03	84.25	3,829,415	-2.70(-3.10%)
Aug 19, 2020	87.18	87.85	85.32	86.94	4,753,472	-3.89(-4.28%)
Aug 18, 2020	93.23	93.41	89.85	90.84	3,045,585	-2.73(-2.91%)
Aug 17, 2020	92.59	93.98	91.63	93.56	3,220,149	+2.96(+3.26%)
Aug 14, 2020	89.78	91.28	89.23	90.61	1,908,908	+0.95(+1.06%)
Aug 13, 2020	90.50	90.51	89.60	89.65	1,643,867	-0.96(-1.06%)
Aug 12, 2020	90.18	90.99	88.96	90.62	1,848,789	+0.45(+0.50%)
Aug 11, 2020	90.04	91.49	88.99	90.16	1,916,715	+1.05(+1.18%)
Aug 10, 2020	86.69	89.82	86.51	89.11	2,655,318	+2.96(+3.43%)
Aug 07, 2020	83.76	86.16	83.20	86.16	3,447,932	+2.38(+2.84%)
Aug 06, 2020	85.59	85.59	83.67	83.78	3,407,213	-1.65(-1.93%)
Aug 05, 2020	85.58	86.31	84.99	85.42	1,966,475	+0.29(+0.34%)
Aug 04, 2020	84.60	85.53	83.99	85.13	2,121,627	+0.48(+0.57%)
Aug 03, 2020	85.92	86.42	84.19	84.65	2,890,332	-1.72(-2.00%)
Jul 31, 2020	85.37	86.48	84.70	86.38	3,287,022	+0.69(+0.81%)
Jul 30, 2020	84.41	86.02	83.86	85.68	2,620,255	+0.50(+0.59%)
Jul 29, 2020	82.99	85.69	82.84	85.18	2,461,962	+2.46(+2.97%)
Jul 28, 2020	81.82	83.36	81.65	82.73	1,884,023	+0.73(+0.89%)
Jul 27, 2020	82.76	83.08	81.02	81.99	2,471,435	-1.00(-1.21%)
Jul 24, 2020	84.45	84.86	82.79	83.00	2,250,244	-1.52(-1.80%)
Jul 23, 2020	85.29	85.52	83.66	84.52	3,000,683	-1.00(-1.17%)
Jul 22, 2020	83.18	85.55	82.48	85.52	2,686,453	+2.19(+2.62%)
Jul 21, 2020	81.95	84.77	81.03	83.33	2,349,635	+1.66(+2.03%)
Jul 20, 2020	82.44	82.92	80.44	81.68	3,191,836	-0.96(-1.17%)
Jul 17, 2020	82.12	82.92	81.04	82.64	3,339,863	+1.18(+1.45%)
Jul 16, 2020	79.96	81.82	79.37	81.45	3,329,398	+0.87(+1.08%)
Jul 15, 2020	78.77	81.53	78.63	80.59	5,962,705	+3.36(+4.35%)
Jul 14, 2020	80.90	80.90	76.72	77.23	7,855,722	-4.48(-5.48%)
Jul 13, 2020	83.78	84.56	81.35	81.70	3,720,995	-1.90(-2.27%)
Jul 10, 2020	81.73	84.53	81.39	83.60	2,872,602	+1.99(+2.44%)
Jul 09, 2020	82.59	83.05	80.19	81.61	2,803,810	-1.25(-1.51%)
Jul 08, 2020	83.04	83.85	81.70	82.86	2,440,424	-1.27(-1.51%)
Jul 07, 2020	85.92	85.92	83.01	84.13	2,388,018	-2.70(-3.11%)
Jul 06, 2020	86.46	87.72	86.25	86.83	1,980,178	+1.50(+1.76%)
Jul 02, 2020	85.48	87.77	85.07	85.33	3,650,263	+1.34(+1.59%)
Jul 01, 2020	82.16	85.35	82.09	83.99	3,844,894	+1.88(+2.29%)
Jun 30, 2020	81.89	82.59	80.70	82.11	5,995,375	+0.00(+0.00%)
Jun 29, 2020	80.85	82.38	78.61	82.11	2,954,736	+1.44(+1.78%)
Jun 26, 2020	80.67	83.51	80.52	80.67	5,435,531	-0.50(-0.62%)
Jun 25, 2020	83.58	83.75	79.46	81.17	4,929,617	-2.68(-3.19%)
Jun 24, 2020	86.50	87.04	83.27	83.85	3,237,827	-4.25(-4.82%)
Jun 23, 2020	88.63	89.74	87.97	88.10	3,891,893	+0.75(+0.86%)
Jun 22, 2020	89.27	89.48	86.91	87.35	2,947,643	-2.53(-2.82%)
Jun 19, 2020	91.65	91.66	88.28	89.88	6,775,130	+0.90(+1.01%)
Jun 18, 2020	91.55	92.84	88.60	88.99	3,485,161	-4.14(-4.45%)
Jun 17, 2020	94.15	94.53	93.02	93.13	3,443,656	-0.91(-0.96%)
Jun 16, 2020	93.52	94.45	91.77	94.03	4,323,086	+6.06(+6.89%)
Jun 15, 2020	85.87	88.13	84.63	87.98	4,027,314	-1.11(-1.24%)
Jun 12, 2020	92.88	93.23	86.49	89.08	3,044,723	-1.82(-2.00%)
Jun 11, 2020	92.73	93.27	89.79	90.90	3,941,775	-5.46(-5.67%)
Jun 10, 2020	97.96	98.08	95.03	96.37	3,424,989	-1.49(-1.53%)
Jun 09, 2020	98.35	99.13	96.97	97.86	2,781,135	-1.13(-1.14%)
Jun 08, 2020	98.78	100.23	97.67	98.99	3,754,940	+0.27(+0.27%)
Jun 05, 2020	98.54	101.08	97.58	98.72	2,668,714	+3.39(+3.56%)
Jun 04, 2020	95.85	97.29	94.92	95.33	2,792,151	-1.14(-1.18%)
Jun 03, 2020	96.25	97.02	95.19	96.46	2,391,144	+1.28(+1.35%)
Jun 02, 2020	94.94	95.35	92.46	95.18	2,606,332	+1.55(+1.66%)
Jun 01, 2020	93.51	95.47	92.95	93.63	2,339,945	+0.23(+0.25%)
May 29, 2020	94.44	95.24	91.97	93.40	4,685,380	-1.26(-1.33%)
May 28, 2020	93.01	96.91	91.25	94.66	4,450,459	+1.71(+1.84%)
May 27, 2020	91.72	93.05	90.36	92.95	3,087,861	+1.82(+2.00%)
May 26, 2020	93.18	93.60	90.75	91.13	4,614,557	+0.69(+0.77%)
May 22, 2020	89.57	93.14	88.50	90.43	5,543,703	-0.13(-0.15%)
May 21, 2020	91.03	95.75	90.07	90.57	5,202,835	+3.02(+3.44%)
May 20, 2020	87.48	88.91	86.69	87.55	2,524,758	+0.96(+1.11%)
May 19, 2020	87.21	88.25	84.71	86.59	3,446,323	-0.71(-0.82%)
May 18, 2020	86.60	89.01	85.52	87.30	2,680,327	+5.12(+6.24%)
May 15, 2020	80.65	82.84	79.32	82.18	3,184,663	+0.76(+0.93%)
May 14, 2020	79.24	81.58	76.93	81.42	2,253,842	+0.77(+0.96%)
May 13, 2020	82.79	83.18	79.59	80.65	2,276,569	-2.79(-3.35%)
May 12, 2020	87.51	87.87	82.96	83.44	2,389,336	-3.98(-4.55%)
May 11, 2020	86.79	88.05	85.60	87.42	1,659,081	-0.68(-0.78%)
May 08, 2020	87.75	88.24	87.14	88.10	1,536,324	+1.55(+1.79%)
May 07, 2020	87.31	88.49	86.46	86.55	2,373,537	+0.95(+1.11%)
May 06, 2020	86.05	86.97	85.14	85.60	2,012,539	+0.09(+0.10%)
May 05, 2020	86.69	87.64	84.85	85.51	2,515,573	+0.37(+0.43%)
May 04, 2020	83.99	85.54	82.55	85.14	1,935,418	-0.55(-0.64%)
May 01, 2020	85.01	86.29	84.16	85.69	2,065,873	-2.31(-2.63%)
Apr 30, 2020	91.93	92.55	87.71	88.00	3,174,236	-5.48(-5.86%)
Apr 29, 2020	93.57	95.08	91.64	93.49	3,688,131	+4.34(+4.87%)
Apr 28, 2020	90.60	97.37	88.78	89.14	4,983,126	+1.65(+1.88%)
Apr 27, 2020	83.72	87.75	83.32	87.49	3,361,891	+5.14(+6.25%)
Apr 24, 2020	79.96	83.13	79.58	82.35	2,298,310	+2.75(+3.46%)
Apr 23, 2020	81.61	82.20	79.30	79.60	3,863,479	-1.19(-1.48%)
Apr 22, 2020	81.95	82.82	78.93	80.79	3,390,364	+1.13(+1.41%)
Apr 21, 2020	80.58	82.37	78.63	79.66	4,313,266	-3.67(-4.40%)
Apr 20, 2020	87.16	87.16	83.28	83.33	3,701,626	-5.02(-5.68%)
Apr 17, 2020	86.75	88.64	85.46	88.35	5,274,725	+4.36(+5.20%)
Apr 16, 2020	85.30	85.56	83.20	83.99	2,709,899	-1.32(-1.55%)
Apr 15, 2020	83.40	86.07	83.03	85.31	2,474,425	-2.32(-2.65%)
Apr 14, 2020	85.26	88.00	85.10	87.63	3,150,179	+3.82(+4.56%)
Apr 13, 2020	85.75	85.75	81.97	83.80	2,275,929	-1.68(-1.96%)
Apr 09, 2020	87.06	89.23	84.66	85.48	2,796,611	-0.30(-0.35%)
Apr 08, 2020	82.60	88.49	81.59	85.78	3,139,227	+4.08(+5.00%)
Apr 07, 2020	90.22	92.45	81.37	81.70	6,090,916	-2.28(-2.72%)
Apr 06, 2020	77.06	84.83	75.28	83.98	5,586,593	+11.97(+16.63%)
Apr 03, 2020	75.69	76.32	71.45	72.00	3,669,364	-4.48(-5.86%)
Apr 02, 2020	77.06	79.25	72.85	76.48	4,295,249	-1.63(-2.08%)
Apr 01, 2020	79.28	82.23	76.96	78.11	4,639,347	-5.66(-6.76%)
Mar 31, 2020	81.01	85.53	80.66	83.78	5,061,667	+2.02(+2.47%)
Mar 30, 2020	79.56	82.36	77.62	81.75	3,360,836	+2.23(+2.81%)
Mar 27, 2020	78.78	82.63	77.06	79.52	3,626,282	-2.94(-3.56%)
Mar 26, 2020	79.32	83.64	78.32	82.46	5,643,915	+4.15(+5.30%)
Mar 25, 2020	71.23	81.74	70.12	78.30	5,870,986	+9.35(+13.57%)
Mar 24, 2020	65.33	69.16	63.64	68.95	8,669,896	+8.34(+13.76%)
Mar 23, 2020	60.39	63.99	58.28	60.61	6,197,832	-0.94(-1.53%)
Mar 20, 2020	63.03	67.43	61.51	61.55	10,390,409	-1.06(-1.69%)
Mar 19, 2020	57.28	66.78	55.55	62.61	8,262,134	+4.85(+8.39%)
Mar 18, 2020	62.90	63.53	54.23	57.77	8,460,628	-9.24(-13.79%)
Mar 17, 2020	71.70	71.93	65.20	67.01	8,162,316	-4.21(-5.91%)
Mar 16, 2020	81.24	81.24	70.50	71.21	5,069,898	-17.93(-20.11%)
Mar 13, 2020	91.83	93.28	84.01	89.15	4,475,924	+1.42(+1.62%)
Mar 12, 2020	88.99	92.63	87.42	87.72	5,491,874	-6.92(-7.32%)
Mar 11, 2020	95.47	96.96	93.94	94.65	3,885,725	-3.16(-3.23%)
Mar 10, 2020	93.30	97.88	91.98	97.81	4,082,806	+6.76(+7.43%)
Mar 09, 2020	93.14	93.94	90.66	91.05	4,235,575	-7.39(-7.51%)
Mar 06, 2020	93.72	99.32	93.48	98.44	4,102,921	+0.79(+0.81%)
Mar 05, 2020	102.12	102.91	96.70	97.65	3,266,412	-7.56(-7.18%)
Mar 04, 2020	105.04	106.11	101.61	105.21	5,142,784	+0.33(+0.31%)
Mar 03, 2020	106.59	109.77	103.32	104.89	3,623,320	-2.65(-2.46%)
Mar 02, 2020	104.89	107.56	101.75	107.54	3,267,292	+3.07(+2.94%)
Feb 28, 2020	103.46	106.26	102.52	104.46	4,323,474	-3.04(-2.82%)
Feb 27, 2020	113.12	114.30	107.41	107.50	2,852,119	-6.97(-6.09%)
Feb 26, 2020	113.70	116.59	113.28	114.47	2,532,515	+2.35(+2.10%)
Feb 25, 2020	117.15	117.36	111.93	112.12	2,390,527	-4.68(-4.00%)
Feb 24, 2020	117.16	118.29	116.25	116.79	1,891,472	-1.56(-1.31%)
Feb 21, 2020	118.37	118.95	117.27	118.35	1,370,799	-0.55(-0.46%)
Feb 20, 2020	117.97	119.23	117.10	118.90	1,109,397	+0.84(+0.71%)
Feb 19, 2020	118.08	118.72	117.70	118.06	1,105,002	+0.43(+0.37%)
Feb 18, 2020	116.75	118.13	116.22	117.63	1,559,028	+0.68(+0.58%)
Feb 14, 2020	116.11	117.13	115.89	116.95	1,361,739	+1.13(+0.98%)
Feb 13, 2020	115.01	115.96	114.74	115.81	1,343,571	+0.52(+0.45%)
Feb 12, 2020	115.70	115.81	114.92	115.30	1,446,172	+0.34(+0.30%)
Feb 11, 2020	114.32	115.17	113.96	114.95	1,312,979	+1.38(+1.22%)
Feb 10, 2020	112.25	113.70	112.08	113.57	1,430,173	+0.80(+0.71%)
Feb 07, 2020	113.34	113.35	111.91	112.77	1,102,762	-0.73(-0.64%)
Feb 06, 2020	114.60	114.90	113.45	113.50	1,319,340	-0.53(-0.46%)
Feb 05, 2020	112.42	114.35	112.42	114.03	1,786,567	+2.30(+2.05%)
Feb 04, 2020	111.19	112.17	110.68	111.73	1,572,585	+2.42(+2.21%)
Feb 03, 2020	108.09	110.17	108.07	109.31	1,731,392	+1.58(+1.46%)
Jan 31, 2020	109.32	109.51	107.06	107.74	5,326,373	-1.91(-1.74%)
Jan 30, 2020	108.98	110.11	108.57	109.65	1,694,310	-0.09(-0.08%)
Jan 29, 2020	110.18	110.84	109.44	109.73	1,422,387	-0.20(-0.18%)
Jan 28, 2020	110.54	110.89	109.82	109.94	1,622,817	-0.36(-0.32%)
Jan 27, 2020	109.54	110.92	109.00	110.29	2,788,599	-0.87(-0.79%)
Jan 24, 2020	113.34	113.70	110.70	111.17	1,612,074	-2.35(-2.07%)
Jan 23, 2020	112.68	113.91	111.44	113.52	2,071,298	+0.77(+0.68%)
Jan 22, 2020	113.44	113.80	112.74	112.75	1,843,651	-0.37(-0.33%)
Jan 21, 2020	112.60	113.53	112.52	113.12	1,929,853	+0.11(+0.10%)
Jan 17, 2020	113.52	114.01	112.79	113.01	2,181,366	-0.35(-0.31%)
Jan 16, 2020	113.69	114.20	112.79	113.36	1,930,253	+0.27(+0.24%)
Jan 15, 2020	113.81	114.63	112.79	113.10	1,467,359	-1.14(-1.00%)
Jan 14, 2020	115.28	115.36	114.09	114.24	1,903,493	-0.97(-0.84%)
Jan 13, 2020	115.89	115.99	114.51	115.21	1,449,659	-0.72(-0.62%)
Jan 10, 2020	117.25	117.52	115.72	115.93	1,324,252	-1.35(-1.15%)
Jan 09, 2020	115.88	117.75	114.80	117.28	2,276,116	+2.86(+2.50%)
Jan 08, 2020	114.38	115.32	114.23	114.42	1,629,851	+0.34(+0.29%)
Jan 07, 2020	112.37	114.16	111.92	114.09	2,043,008	+1.32(+1.17%)
Jan 06, 2020	111.64	112.82	111.05	112.77	1,638,605	+0.55(+0.49%)
Jan 03, 2020	110.85	112.36	110.63	112.22	1,547,928	+0.03(+0.02%)
Jan 02, 2020	111.86	112.20	110.89	112.19	1,793,715	+0.39(+0.35%)
Dec 31, 2019	111.96	112.39	111.06	111.80	1,641,127	-0.08(-0.07%)
Dec 30, 2019	110.12	112.37	109.63	111.88	1,473,914	+1.48(+1.34%)
Dec 27, 2019	111.49	111.49	109.98	110.40	932,610	-0.34(-0.30%)
Dec 26, 2019	110.48	111.01	109.73	110.73	1,075,674	+0.18(+0.16%)
Dec 24, 2019	110.00	110.82	109.74	110.55	557,837	+0.88(+0.81%)
Dec 23, 2019	110.78	110.94	109.57	109.67	1,531,530	-0.99(-0.89%)
Dec 20, 2019	111.52	111.52	109.97	110.66	3,854,670	+0.07(+0.06%)
Dec 19, 2019	109.23	110.63	109.23	110.59	1,486,899	+1.60(+1.47%)
Dec 18, 2019	109.29	109.62	108.11	108.99	1,940,330	-0.31(-0.28%)
Dec 17, 2019	110.16	110.16	109.00	109.29	1,818,140	-0.56(-0.51%)
Dec 16, 2019	111.42	111.91	109.65	109.85	2,017,446	-1.06(-0.95%)
Dec 13, 2019	111.69	111.77	110.67	110.91	1,373,715	-0.92(-0.82%)
Dec 12, 2019	110.32	112.16	110.02	111.83	2,126,193	+1.54(+1.39%)
Dec 11, 2019	110.72	110.72	109.60	110.29	1,461,568	-0.10(-0.09%)
Dec 10, 2019	110.42	110.79	109.67	110.39	1,316,540	-0.11(-0.10%)
Dec 09, 2019	109.25	110.80	109.18	110.49	2,027,495	+1.10(+1.01%)
Dec 06, 2019	110.28	110.57	109.19	109.39	1,294,886	+0.40(+0.37%)
Dec 05, 2019	109.71	109.76	108.72	108.99	1,415,348	-0.39(-0.36%)
Dec 04, 2019	109.73	110.30	108.84	109.38	2,050,391	-0.11(-0.11%)
Dec 03, 2019	110.20	111.00	108.83	109.49	1,991,042	-1.66(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.