Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.850	2.910	2.820	2.850	65,711	-0.13(-4.36%)
Nov 27, 2020	2.940	3.000	2.850	2.980	112,504	+0.10(+3.47%)
Nov 26, 2020	3.000	3.080	2.880	2.880	156,141	-0.07(-2.37%)
Nov 25, 2020	2.910	2.970	2.820	2.950	209,180	+0.01(+0.34%)
Nov 24, 2020	2.900	3.000	2.670	2.940	872,233	-0.13(-4.23%)
Nov 23, 2020	3.090	3.180	2.890	3.070	2,386,769	+0.22(+7.72%)
Nov 20, 2020	2.560	2.860	2.480	2.850	1,250,607	+0.46(+19.25%)
Nov 19, 2020	2.110	2.460	2.110	2.390	559,273	+0.48(+25.13%)
Nov 18, 2020	1.680	1.940	1.670	1.910	145,134	+0.29(+17.90%)
Nov 17, 2020	1.550	1.640	1.550	1.620	24,125	+0.07(+4.52%)
Nov 16, 2020	1.490	1.640	1.490	1.550	33,506	+0.07(+4.73%)
Nov 13, 2020	1.500	1.600	1.440	1.480	209,068	-0.03(-1.99%)
Nov 12, 2020	1.480	1.620	1.480	1.510	37,798	-0.01(-0.66%)
Nov 11, 2020	1.520	1.520	1.520	1.520	2,700	+0.00(+0.00%)
Nov 10, 2020	1.550	1.570	1.520	1.520	20,695	+0.00(+0.00%)
Nov 09, 2020	1.530	1.570	1.520	1.520	39,745	-0.01(-0.65%)
Nov 06, 2020	1.530	1.570	1.530	1.530	10,650	-0.05(-3.16%)
Nov 05, 2020	1.520	1.600	1.510	1.580	40,823	+0.08(+5.33%)
Nov 04, 2020	1.490	1.500	1.490	1.500	2,200	+0.00(+0.00%)
Nov 03, 2020	1.550	1.560	1.480	1.500	14,480	+0.02(+1.35%)
Nov 02, 2020	1.500	1.550	1.480	1.480	8,759	-0.03(-1.99%)
Oct 30, 2020	1.600	1.600	1.510	1.510	23,129	-0.05(-3.21%)
Oct 29, 2020	1.520	1.610	1.480	1.560	23,900	+0.10(+6.85%)
Oct 28, 2020	1.540	1.540	1.440	1.460	13,011	-0.15(-9.32%)
Oct 27, 2020	1.660	1.700	1.520	1.610	411,906	+0.18(+12.59%)
Oct 26, 2020	1.560	1.560	1.430	1.430	24,070	-0.13(-8.33%)
Oct 23, 2020	1.480	1.580	1.480	1.560	38,150	+0.11(+7.59%)
Oct 22, 2020	1.490	1.490	1.420	1.450	4,513	-0.06(-3.97%)
Oct 21, 2020	1.420	1.550	1.420	1.510	2,639	+0.01(+0.67%)
Oct 20, 2020	1.590	1.600	1.500	1.500	13,855	-0.10(-6.25%)
Oct 19, 2020	1.610	1.680	1.560	1.600	72,700	+0.04(+2.56%)
Oct 16, 2020	1.470	1.580	1.470	1.560	44,101	+0.05(+3.31%)
Oct 15, 2020	1.520	1.540	1.430	1.510	20,494	-0.06(-3.82%)
Oct 14, 2020	1.620	1.620	1.530	1.570	14,819	-0.03(-1.88%)
Oct 13, 2020	1.650	1.660	1.530	1.600	19,416	-0.08(-4.76%)
Oct 09, 2020		1.680	1.680	1.680	0	-0.02(-1.18%)
Oct 08, 2020	1.760	1.820	1.650	1.700	104,109	-0.07(-3.95%)
Oct 07, 2020	1.710	1.810	1.600	1.770	228,497	-0.07(-3.80%)
Oct 06, 2020	1.700	1.900	1.700	1.840	317,093	+0.26(+16.46%)
Oct 05, 2020	1.500	1.670	1.450	1.580	182,219	+0.18(+12.86%)
Oct 02, 2020	1.370	1.430	1.360	1.400	6,808	+0.05(+3.70%)
Oct 01, 2020	1.320	1.370	1.320	1.350	4,052	+0.01(+0.75%)
Sep 30, 2020	1.280	1.360	1.280	1.340	9,159	-0.01(-0.74%)
Sep 29, 2020	1.350	1.350	1.300	1.350	16,951	+0.03(+2.27%)
Sep 28, 2020	1.330	1.330	1.310	1.320	11,866	-0.02(-1.49%)
Sep 25, 2020	1.400	1.400	1.300	1.340	7,304	+0.05(+3.88%)
Sep 24, 2020	1.260	1.300	1.240	1.290	9,450	+0.03(+2.38%)
Sep 23, 2020	1.310	1.360	1.260	1.260	5,709	-0.12(-8.70%)
Sep 22, 2020	1.400	1.400	1.320	1.380	7,369	+0.02(+1.47%)
Sep 21, 2020	1.440	1.440	1.360	1.360	26,154	-0.07(-4.90%)
Sep 18, 2020	1.350	1.450	1.350	1.430	26,946	+0.05(+3.62%)
Sep 17, 2020	1.360	1.440	1.250	1.380	15,308	+0.03(+2.22%)
Sep 16, 2020	1.240	1.360	1.240	1.350	14,250	+0.05(+3.85%)
Sep 15, 2020	1.240	1.330	1.230	1.300	14,348	+0.00(+0.00%)
Sep 14, 2020	1.330	1.330	1.230	1.300	11,651	-0.03(-2.26%)
Sep 11, 2020	1.230	1.350	1.215	1.330	27,555	+0.05(+3.91%)
Sep 10, 2020	1.310	1.310	1.200	1.280	6,933	-0.04(-3.03%)
Sep 09, 2020	1.260	1.380	1.260	1.320	12,900	+0.04(+3.13%)
Sep 08, 2020	1.210	1.400	1.210	1.280	5,350	-0.04(-3.03%)
Sep 04, 2020		1.320	1.320	1.320	0	-0.03(-2.22%)
Sep 03, 2020	1.400	1.400	1.300	1.350	18,583	-0.03(-2.17%)
Sep 02, 2020	1.400	1.420	1.340	1.380	15,069	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.