US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.63	15.63	15.63	15.63	159	+0.01(+0.09%)
Nov 29, 2020	15.64	15.64	15.62	15.62	89	+0.00(+0.02%)
Nov 27, 2020	15.61	15.64	15.58	15.61	3,008	+0.00(+0.00%)
Nov 26, 2020	15.61	15.62	15.61	15.61	182	-0.02(-0.13%)
Nov 25, 2020	15.63	15.63	15.63	15.63	175	+0.01(+0.05%)
Nov 24, 2020	15.62	15.63	15.62	15.63	174	+0.01(+0.09%)
Nov 23, 2020	15.61	15.62	15.61	15.61	176	+0.04(+0.24%)
Nov 22, 2020	15.60	15.60	15.57	15.57	100	+0.00(+0.00%)
Nov 20, 2020	15.58	15.60	15.55	15.57	3,090	-0.00(-0.01%)
Nov 19, 2020	15.58	15.58	15.57	15.58	160	-0.02(-0.12%)
Nov 18, 2020	15.59	15.60	15.59	15.59	161	-0.01(-0.07%)
Nov 17, 2020	15.61	15.61	15.60	15.60	173	-0.02(-0.11%)
Nov 16, 2020	15.62	15.63	15.62	15.62	198	+0.01(+0.09%)
Nov 15, 2020	15.63	15.63	15.61	15.61	93	-0.01(-0.03%)
Nov 13, 2020	15.61	15.64	15.61	15.61	3,085	+0.00(+0.01%)
Nov 12, 2020	15.61	15.61	15.61	15.61	188	-0.01(-0.08%)
Nov 11, 2020	15.62	15.63	15.62	15.62	181	-0.00(-0.01%)
Nov 10, 2020	15.62	15.63	15.62	15.62	167	-0.02(-0.11%)
Nov 09, 2020	15.64	15.65	15.64	15.64	160	-0.00(-0.03%)
Nov 08, 2020	15.67	15.67	15.65	15.65	111	-0.02(-0.12%)
Nov 06, 2020	15.66	15.69	15.65	15.67	2,738	+0.00(+0.00%)
Nov 05, 2020	15.66	15.67	15.66	15.67	154	-0.03(-0.17%)
Nov 04, 2020	15.70	15.70	15.69	15.69	176	+0.01(+0.06%)
Nov 03, 2020	15.68	15.68	15.68	15.68	134	-0.02(-0.16%)
Nov 02, 2020	15.71	15.71	15.71	15.71	179	+0.02(+0.14%)
Nov 01, 2020	15.70	15.70	15.68	15.69	96	+0.01(+0.07%)
Oct 30, 2020	15.67	15.70	15.64	15.67	2,849	+0.00(+0.02%)
Oct 29, 2020	15.67	15.68	15.67	15.67	286	-0.00(-0.02%)
Oct 28, 2020	15.68	15.68	15.67	15.67	293	-0.01(-0.07%)
Oct 27, 2020	15.69	15.69	15.68	15.68	287	+0.01(+0.08%)
Oct 26, 2020	15.67	15.68	15.67	15.67	317	-0.04(-0.24%)
Oct 25, 2020	15.71	15.71	15.70	15.71	130	+0.03(+0.17%)
Oct 23, 2020	15.68	15.71	15.64	15.68	2,972	-0.00(-0.01%)
Oct 22, 2020	15.68	15.69	15.68	15.69	292	+0.01(+0.06%)
Oct 21, 2020	15.67	15.68	15.67	15.68	283	+0.00(+0.03%)
Oct 20, 2020	15.67	15.67	15.67	15.67	326	-0.00(-0.00%)
Oct 19, 2020	15.67	15.68	15.67	15.67	296	-0.02(-0.11%)
Oct 18, 2020	15.70	15.70	15.68	15.69	144	+0.02(+0.11%)
Oct 16, 2020	15.67	15.70	15.66	15.67	2,968	-0.00(-0.02%)
Oct 15, 2020	15.67	15.68	15.67	15.67	294	+0.00(+0.00%)
Oct 14, 2020	15.67	15.68	15.67	15.67	306	+0.01(+0.07%)
Oct 13, 2020	15.66	15.67	15.66	15.66	309	-0.01(-0.06%)
Oct 12, 2020	15.67	15.68	15.67	15.67	283	-0.03(-0.17%)
Oct 11, 2020	15.73	15.73	15.70	15.70	138	+0.02(+0.13%)
Oct 09, 2020	15.68	15.71	15.66	15.68	3,008	-0.00(-0.02%)
Oct 08, 2020	15.68	15.69	15.68	15.68	305	-0.00(-0.02%)
Oct 07, 2020	15.68	15.69	15.68	15.69	280	-0.01(-0.04%)
Oct 06, 2020	15.70	15.70	15.69	15.69	298	-0.01(-0.07%)
Oct 05, 2020	15.70	15.71	15.70	15.70	291	-0.02(-0.16%)
Oct 04, 2020	15.75	15.75	15.73	15.73	148	+0.00(+0.03%)
Oct 02, 2020	15.72	15.75	15.72	15.72	2,686	-0.00(-0.00%)
Oct 01, 2020	15.72	15.73	15.72	15.72	260	-0.01(-0.09%)
Sep 30, 2020	15.74	15.74	15.73	15.74	284	+0.00(+0.03%)
Sep 29, 2020	15.73	15.74	15.73	15.73	297	-0.00(-0.01%)
Sep 28, 2020	15.74	15.74	15.73	15.74	276	-0.02(-0.10%)
Sep 27, 2020	15.79	15.79	15.75	15.75	114	+0.01(+0.04%)
Sep 25, 2020	15.75	15.77	15.74	15.75	2,765	+0.01(+0.03%)
Sep 24, 2020	15.75	15.75	15.74	15.74	289	+0.01(+0.08%)
Sep 23, 2020	15.72	15.73	15.72	15.73	284	+0.00(+0.02%)
Sep 22, 2020	15.75	15.75	15.72	15.72	309	+0.02(+0.14%)
Sep 21, 2020	15.70	15.71	15.70	15.70	279	-0.03(-0.16%)
Sep 20, 2020	15.75	15.75	15.73	15.73	86	-0.01(-0.04%)
Sep 18, 2020	15.74	15.76	15.73	15.73	2,822	+0.00(+0.01%)
Sep 17, 2020	15.74	15.74	15.73	15.73	268	-0.00(-0.02%)
Sep 16, 2020	15.73	15.74	15.73	15.74	292	+0.00(+0.01%)
Sep 15, 2020	15.73	15.74	15.73	15.73	277	-0.01(-0.08%)
Sep 14, 2020	15.74	15.75	15.74	15.75	294	+0.00(+0.02%)
Sep 13, 2020	15.77	15.77	15.74	15.74	162	+0.01(+0.06%)
Sep 11, 2020	15.74	15.75	15.72	15.73	2,828	+0.00(+0.01%)
Sep 10, 2020	15.74	15.74	15.73	15.73	301	-0.03(-0.21%)
Sep 09, 2020	15.76	15.76	15.75	15.76	300	-0.01(-0.06%)
Sep 08, 2020	15.78	15.78	15.77	15.77	267	-0.00(-0.01%)
Sep 07, 2020	15.77	15.78	15.77	15.78	287	-0.01(-0.07%)
Sep 06, 2020	15.80	15.80	15.78	15.79	147	+0.00(+0.02%)
Sep 04, 2020	15.78	15.81	15.78	15.78	2,723	-0.00(-0.02%)
Sep 03, 2020	15.78	15.79	15.78	15.79	296	-0.05(-0.30%)
Sep 02, 2020	15.83	15.84	15.83	15.83	283	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.