US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.94	15.97	15.93	15.97	2,418	+0.02(+0.15%)
Jul 30, 2020	15.94	15.95	15.94	15.94	265	-0.00(-0.01%)
Jul 29, 2020	15.94	15.95	15.94	15.95	260	-0.01(-0.05%)
Jul 28, 2020	15.95	15.96	15.95	15.95	281	-0.01(-0.09%)
Jul 27, 2020	15.96	15.97	15.96	15.97	277	-0.01(-0.07%)
Jul 26, 2020	15.99	15.99	15.97	15.98	162	+0.02(+0.10%)
Jul 24, 2020	15.96	15.98	15.92	15.96	2,671	-0.01(-0.04%)
Jul 23, 2020	15.96	15.97	15.96	15.97	278	+0.00(+0.02%)
Jul 22, 2020	15.96	15.97	15.96	15.96	271	+0.01(+0.07%)
Jul 21, 2020	15.96	15.96	15.95	15.95	291	+0.01(+0.09%)
Jul 20, 2020	15.94	15.95	15.94	15.94	294	+0.02(+0.12%)
Jul 19, 2020	15.97	15.97	15.92	15.92	136	-0.01(-0.07%)
Jul 17, 2020	15.93	15.95	15.91	15.93	2,828	+0.00(+0.01%)
Jul 16, 2020	15.93	15.93	15.93	15.93	280	-0.02(-0.11%)
Jul 15, 2020	15.95	15.95	15.94	15.95	136	+0.01(+0.07%)
Jul 14, 2020	15.93	15.94	15.93	15.93	264	-0.01(-0.06%)
Jul 13, 2020	15.95	15.95	15.94	15.94	289	-0.01(-0.03%)
Jul 12, 2020	15.98	15.98	15.95	15.95	162	-0.01(-0.08%)
Jul 10, 2020	15.96	15.99	15.93	15.96	2,758	-0.00(-0.01%)
Jul 09, 2020	15.96	15.97	15.96	15.96	280	-0.03(-0.18%)
Jul 08, 2020	15.99	16.00	15.99	15.99	292	-0.01(-0.07%)
Jul 07, 2020	16.00	16.01	16.00	16.00	284	-0.03(-0.18%)
Jul 06, 2020	16.03	16.03	16.03	16.03	294	-0.07(-0.44%)
Jul 05, 2020	16.12	16.12	16.10	16.10	139	+0.01(+0.05%)
Jul 03, 2020	16.09	16.12	16.08	16.09	2,800	-0.00(-0.01%)
Jul 02, 2020	16.09	16.10	16.09	16.09	278	-0.00(-0.02%)
Jul 01, 2020	16.10	16.10	16.09	16.10	274	-0.03(-0.16%)
Jun 30, 2020	16.12	16.13	16.12	16.12	255	-0.01(-0.07%)
Jun 29, 2020	16.13	16.14	16.13	16.14	272	+0.00(+0.03%)
Jun 28, 2020	16.15	16.15	16.13	16.13	102	-0.00(-0.03%)
Jun 26, 2020	16.13	16.16	16.11	16.14	2,687	+0.00(+0.01%)
Jun 25, 2020	16.13	16.14	16.13	16.14	238	-0.02(-0.13%)
Jun 24, 2020	16.15	16.16	16.15	16.16	306	+0.01(+0.08%)
Jun 23, 2020	16.14	16.15	16.14	16.14	269	-0.01(-0.06%)
Jun 22, 2020	16.15	16.16	16.15	16.15	273	-0.00(-0.02%)
Jun 21, 2020	16.17	16.17	16.14	16.16	134	+0.00(+0.02%)
Jun 19, 2020	16.15	16.18	16.15	16.15	2,729	+0.00(+0.01%)
Jun 18, 2020	16.15	16.15	16.15	16.15	312	-0.00(-0.02%)
Jun 17, 2020	16.15	16.16	16.15	16.15	272	+0.00(+0.02%)
Jun 16, 2020	16.15	16.16	16.15	16.15	277	-0.01(-0.08%)
Jun 15, 2020	16.16	16.17	16.16	16.16	272	-0.01(-0.04%)
Jun 14, 2020	16.20	16.20	16.17	16.17	140	+0.02(+0.11%)
Jun 12, 2020	16.15	16.18	16.14	16.15	2,435	+0.00(+0.00%)
Jun 11, 2020	16.15	16.16	16.15	16.15	267	-0.01(-0.07%)
Jun 10, 2020	16.16	16.16	16.16	16.16	274	-0.00(-0.02%)
Jun 09, 2020	16.16	16.17	16.16	16.17	272	-0.01(-0.04%)
Jun 08, 2020	16.17	16.17	16.17	16.17	268	-0.02(-0.10%)
Jun 07, 2020	16.23	16.23	16.19	16.19	111	-0.02(-0.12%)
Jun 05, 2020	16.20	16.24	16.17	16.21	2,498	-0.00(-0.00%)
Jun 04, 2020	16.20	16.21	16.20	16.21	284	+0.15(+0.94%)
Jun 03, 2020	16.06	16.06	16.05	16.06	97	+0.08(+0.50%)
Jun 02, 2020	15.98	15.98	15.97	15.98	261	+0.07(+0.47%)
Jun 01, 2020	15.90	15.91	15.90	15.90	289	+0.11(+0.68%)
May 31, 2020	15.82	15.82	15.79	15.80	127	-0.02(-0.11%)
May 29, 2020	15.81	15.84	15.80	15.81	4,350	+0.00(+0.02%)
May 28, 2020	15.81	15.82	15.81	15.81	384	+0.00(+0.01%)
May 27, 2020	15.81	15.81	15.80	15.81	380	-0.02(-0.16%)
May 26, 2020	15.84	15.84	15.83	15.83	273	+0.00(+0.03%)
May 25, 2020	15.83	15.83	15.83	15.83	261	-0.01(-0.04%)
May 24, 2020	15.87	15.87	15.84	15.84	141	+0.01(+0.04%)
May 22, 2020	15.83	15.86	15.82	15.83	3,988	-0.00(-0.01%)
May 21, 2020	15.83	15.84	15.83	15.83	364	+0.04(+0.25%)
May 20, 2020	15.79	15.80	15.79	15.79	397	+0.03(+0.21%)
May 19, 2020	15.76	15.76	15.76	15.76	364	-0.00(-0.02%)
May 18, 2020	15.76	15.76	15.76	15.76	381	+0.05(+0.34%)
May 17, 2020	15.75	15.75	15.71	15.71	118	+0.00(+0.01%)
May 15, 2020	15.71	15.74	15.69	15.71	3,884	-0.00(-0.01%)
May 14, 2020	15.71	15.71	15.71	15.71	380	-0.01(-0.08%)
May 13, 2020	15.72	15.72	15.72	15.72	385	-0.00(-0.01%)
May 12, 2020	15.72	15.72	15.72	15.72	366	+0.00(+0.02%)
May 11, 2020	15.72	15.72	15.72	15.72	366	-0.02(-0.10%)
May 10, 2020	15.76	15.76	15.73	15.74	283	+0.02(+0.12%)
May 08, 2020	15.72	15.75	15.71	15.72	3,976	-0.00(-0.03%)
May 07, 2020	15.72	15.73	15.72	15.72	376	+0.00(+0.01%)
May 06, 2020	15.72	15.73	15.72	15.72	387	+0.01(+0.06%)
May 05, 2020	15.71	15.71	15.71	15.71	388	-0.01(-0.06%)
May 04, 2020	15.72	15.72	15.72	15.72	401	+0.01(+0.09%)
May 03, 2020	15.71	15.71	15.69	15.71	263	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.