Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5180	5180	4800	4840	710	-220.00(-4.35%)
Apr 29, 2020	5240	5280	5000	5060	824	+0.00(+0.00%)
Apr 28, 2020	4940	5100	4740	5060	706	+280.00(+5.86%)
Apr 27, 2020	4660	5100	4600	4780	1,118	+180.00(+3.91%)
Apr 24, 2020	4520	4640	4314	4600	582	+140.00(+3.14%)
Apr 23, 2020	4380	4580	4300	4460	624	+80.00(+1.83%)
Apr 22, 2020	4320	4440	4200	4380	495	+180.00(+4.29%)
Apr 21, 2020	4320	4430	4130	4200	712	-160.00(-3.67%)
Apr 20, 2020	4460	4540	4260	4360	782	-100.00(-2.24%)
Apr 17, 2020	4500	4540	4220	4460	599	+0.00(+0.00%)
Apr 16, 2020	4520	4560	4220	4460	546	-40.00(-0.89%)
Apr 15, 2020	4560	4580	4140	4500	839	-140.00(-3.02%)
Apr 14, 2020	4860	5140	4520	4640	1,205	-100.00(-2.11%)
Apr 13, 2020	4520	4780	4220	4740	1,000	+380.00(+8.72%)
Apr 09, 2020	3940	4400	3740	4360	1,383	+560.00(+14.74%)
Apr 08, 2020	3700	3840	3640	3800	701	+180.00(+4.97%)
Apr 07, 2020	3840	3860	3580	3620	847	-160.00(-4.23%)
Apr 06, 2020	3880	3940	3640	3780	597	+80.00(+2.16%)
Apr 03, 2020	3680	3760	3500	3700	507	+20.00(+0.54%)
Apr 02, 2020	3780	3880	3620	3680	492	-40.00(-1.08%)
Apr 01, 2020	3700	3880	3600	3720	430	+0.00(+0.00%)
Mar 31, 2020	4320	4460	3700	3720	1,104	-580.00(-13.49%)
Mar 30, 2020	4100	4500	3980	4300	873	+200.00(+4.88%)
Mar 27, 2020	3900	4100	3720	4100	744	+80.00(+1.99%)
Mar 26, 2020	3920	4180	3880	4020	1,028	+160.00(+4.15%)
Mar 25, 2020	3840	4000	3500	3860	1,180	+100.00(+2.66%)
Mar 24, 2020	3360	3800	3260	3760	2,169	+600.00(+18.99%)
Mar 23, 2020	3240	3380	2900	3160	1,188	-80.00(-2.47%)
Mar 20, 2020	3300	3340	3120	3240	901	+0.00(+0.00%)
Mar 19, 2020	3240	3520	3160	3240	902	-100.00(-2.99%)
Mar 18, 2020	3340	3620	3200	3340	993	-220.00(-6.18%)
Mar 17, 2020	3520	3700	3140	3560	1,272	+220.00(+6.59%)
Mar 16, 2020	3300	3740	3040	3340	1,644	-580.00(-14.80%)
Mar 13, 2020	3500	3920	2900	3920	2,951	+560.00(+16.67%)
Mar 12, 2020	2980	3600	2700	3360	1,705	-520.00(-13.40%)
Mar 11, 2020	4180	4300	3640	3880	1,884	-340.00(-8.06%)
Mar 10, 2020	4540	4580	4220	4220	1,027	-140.00(-3.21%)
Mar 09, 2020	4800	4800	4100	4360	1,966	-760.00(-14.84%)
Mar 06, 2020	4800	5900	4690	5120	4,579	+480.00(+10.34%)
Mar 05, 2020	4580	5080	4560	4640	1,782	-40.00(-0.85%)
Mar 04, 2020	4780	4860	4220	4680	2,575	+40.00(+0.86%)
Mar 03, 2020	5140	5200	4600	4640	2,213	-440.00(-8.66%)
Mar 02, 2020	5380	5400	4900	5080	1,396	-270.00(-5.05%)
Feb 28, 2020	5000	5640	4900	5350	1,865	-130.00(-2.37%)
Feb 27, 2020	6000	6000	4880	5480	3,869	-800.00(-12.74%)
Feb 26, 2020	6180	6620	6020	6280	3,882	+240.00(+3.97%)
Feb 25, 2020	6160	6360	6000	6040	1,939	-60.00(-0.98%)
Feb 24, 2020	6000	6360	5960	6100	1,870	-90.00(-1.45%)
Feb 21, 2020	6160	6480	6060	6190	4,420	-970.00(-13.55%)
Feb 20, 2020	7260	7260	6740	7160	2,451	-160.00(-2.19%)
Feb 19, 2020	8000	8000	6600	7320	3,678	-560.00(-7.11%)
Feb 18, 2020	8000	8600	7480	7880	6,457	-260.00(-3.19%)
Feb 14, 2020	8360	8480	7140	8140	3,459	-120.00(-1.45%)
Feb 13, 2020	8680	8700	5440	8260	6,728	-380.00(-4.40%)
Feb 12, 2020	9300	9540	8400	8640	3,731	-160.00(-1.82%)
Feb 11, 2020	8640	9280	8300	8800	3,902	+780.00(+9.73%)
Feb 10, 2020	8100	8320	7920	8020	1,854	+160.00(+2.04%)
Feb 07, 2020	7400	8060	7240	7860	1,669	+480.00(+6.50%)
Feb 06, 2020	7200	7500	7060	7380	759	+200.00(+2.79%)
Feb 05, 2020	7340	7500	7020	7180	1,076	-300.00(-4.01%)
Feb 04, 2020	7600	7620	7080	7480	1,190	+40.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.