Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.76	15.84	15.54	15.54	26,913,856	-0.48(-3.01%)
Oct 28, 2021	16.43	16.47	15.99	16.02	24,898,896	-0.38(-2.32%)
Oct 27, 2021	16.39	16.52	16.33	16.40	12,648,399	-0.03(-0.21%)
Oct 26, 2021	16.46			16.44	14,245,593	-0.10(-0.61%)
Oct 25, 2021	16.72	16.72	16.51	16.54	14,807,284	+0.06(+0.36%)
Oct 22, 2021	16.66	16.96	16.43	16.48	23,454,040	+0.09(+0.57%)
Oct 21, 2021	16.34	16.44	16.25	16.39	11,720,531	-0.04(-0.26%)
Oct 20, 2021	16.44	16.64	16.35	16.43	15,808,019	+0.09(+0.57%)
Oct 19, 2021	16.45	16.49	16.13	16.34	15,075,760	+0.20(+1.26%)
Oct 18, 2021	16.14	16.28	15.99	16.13	13,463,057	-0.05(-0.31%)
Oct 15, 2021	16.22	16.29	15.90	16.18	21,026,800	-0.37(-2.25%)
Oct 14, 2021	16.49	16.70	16.41	16.56	23,463,666	+0.29(+1.77%)
Oct 13, 2021	16.00	16.43	15.97	16.27	28,180,140	+0.48(+3.05%)
Oct 12, 2021	15.64	15.93	15.49	15.79	18,220,804	+0.19(+1.19%)
Oct 11, 2021	15.74	15.84	15.52	15.60	10,982,930	-0.07(-0.43%)
Oct 08, 2021	16.10	16.13	15.66	15.67	18,995,678	-0.06(-0.38%)
Oct 07, 2021	15.52	15.76	15.51	15.73	19,218,092	+0.12(+0.76%)
Oct 06, 2021	15.28	15.62	15.24	15.61	16,366,563	+0.25(+1.65%)
Oct 05, 2021	15.35	15.39	15.07	15.35	20,956,354	-0.07(-0.44%)
Oct 04, 2021	15.22	15.57	15.19	15.42	21,079,014	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.