WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	82.59	83.30	81.77	82.18	1,268,291	-0.41(-0.50%)
Oct 28, 2021	82.00	82.63	81.70	82.59	883,963	+0.49(+0.60%)
Oct 27, 2021	83.31	83.35	81.96	82.10	745,218	-0.71(-0.86%)
Oct 26, 2021	82.63			82.81	851,080	+0.34(+0.41%)
Oct 25, 2021	83.38	83.40	82.33	82.47	746,881	-1.17(-1.40%)
Oct 22, 2021	83.50	83.93	83.23	83.64	548,715	+0.41(+0.49%)
Oct 21, 2021	83.46	83.56	82.96	83.23	681,422	+0.14(+0.16%)
Oct 20, 2021	82.12	83.71	82.12	83.09	857,263	+1.09(+1.34%)
Oct 19, 2021	82.04	82.14	81.36	82.00	1,054,030	+0.93(+1.15%)
Oct 18, 2021	81.44	81.84	80.73	81.07	955,951	-1.12(-1.37%)
Oct 15, 2021	82.35	82.64	81.66	82.19	1,395,784	+0.16(+0.19%)
Oct 14, 2021	81.55	82.50	81.48	82.03	1,126,294	+0.84(+1.03%)
Oct 13, 2021	80.13	81.22	79.47	81.19	1,149,754	+1.06(+1.32%)
Oct 12, 2021	79.69	80.24	79.55	80.13	1,006,145	+0.45(+0.56%)
Oct 11, 2021	80.79	81.02	79.54	79.69	963,732	-1.35(-1.67%)
Oct 08, 2021	81.77	81.89	80.89	81.04	738,692	-0.83(-1.01%)
Oct 07, 2021	82.74	83.44	81.69	81.87	744,777	-0.78(-0.95%)
Oct 06, 2021	81.13	82.71	80.58	82.65	875,157	+1.54(+1.90%)
Oct 05, 2021	81.39	81.56	80.69	81.11	1,030,718	-0.44(-0.54%)
Oct 04, 2021	79.74	81.86	79.72	81.55	1,469,523	+1.60(+2.00%)
Oct 01, 2021	80.98	81.12	79.82	79.95	1,217,332	-0.53(-0.66%)
Sep 30, 2021	81.26	81.38	80.19	80.48	1,320,377	-0.74(-0.91%)
Sep 29, 2021	80.01	81.74	79.85	81.22	1,034,871	+1.13(+1.41%)
Sep 28, 2021	80.62	80.73	79.35	80.09	1,333,743	-0.51(-0.63%)
Sep 27, 2021	82.12	82.89	80.50	80.60	910,243	-1.52(-1.86%)
Sep 24, 2021	82.43	83.27	82.07	82.12	1,102,009	-0.26(-0.31%)
Sep 23, 2021	83.43	83.83	82.15	82.38	1,344,456	-0.87(-1.04%)
Sep 22, 2021	83.55	83.77	82.66	83.25	979,641	-0.14(-0.16%)
Sep 21, 2021	83.22	84.01	82.95	83.38	1,350,421	+0.36(+0.43%)
Sep 20, 2021	82.82	83.87	82.22	83.03	1,158,353	+0.22(+0.26%)
Sep 17, 2021	83.06	83.73	82.74	82.81	2,521,943	-0.76(-0.91%)
Sep 16, 2021	84.03	84.58	83.19	83.57	1,404,190	-0.40(-0.48%)
Sep 15, 2021	85.10	85.46	83.61	83.97	1,330,980	-1.28(-1.50%)
Sep 14, 2021	85.54	86.13	85.11	85.24	927,934	-0.24(-0.28%)
Sep 13, 2021	87.28	87.28	85.40	85.48	866,577	-1.10(-1.28%)
Sep 10, 2021	87.50	87.50	86.27	86.59	1,005,239	-1.00(-1.15%)
Sep 09, 2021	87.93	88.07	87.20	87.59	991,422	-0.39(-0.45%)
Sep 08, 2021	85.90	88.13	85.68	87.98	871,697	+2.15(+2.51%)
Sep 07, 2021	87.54	87.54	85.78	85.83	1,059,189	-1.84(-2.10%)
Sep 03, 2021	88.34	88.47	87.47	87.67	776,834	-0.66(-0.74%)
Sep 02, 2021	87.65	88.34	87.60	88.33	1,072,203	+0.82(+0.94%)
Sep 01, 2021	86.52	87.82	86.29	87.51	1,125,052	+1.30(+1.50%)
Aug 31, 2021	86.46	87.05	85.78	86.21	1,131,829	-0.49(-0.57%)
Aug 30, 2021	86.04	86.93	85.93	86.70	623,265	+0.56(+0.65%)
Aug 27, 2021	86.24	86.35	85.73	86.15	758,226	+0.03(+0.03%)
Aug 26, 2021	86.32	86.54	85.77	86.12	860,409	-0.26(-0.30%)
Aug 25, 2021	86.00	86.64	85.60	86.38	1,101,229	+0.19(+0.22%)
Aug 24, 2021	87.22	87.28	85.82	86.18	853,168	-1.22(-1.40%)
Aug 23, 2021	89.01	89.01	87.35	87.41	1,242,298	-1.64(-1.84%)
Aug 20, 2021	88.35	89.46	87.87	89.05	1,011,210	+0.57(+0.64%)
Aug 19, 2021	88.31	89.19	88.10	88.48	973,601	+0.47(+0.53%)
Aug 18, 2021	88.83	88.83	87.43	88.02	1,306,910	-0.82(-0.92%)
Aug 17, 2021	88.63	89.20	88.00	88.84	1,308,970	+0.16(+0.19%)
Aug 16, 2021	87.96	88.87	87.60	88.68	1,160,627	+0.89(+1.01%)
Aug 13, 2021	87.21	88.01	87.17	87.79	550,536	+0.56(+0.64%)
Aug 12, 2021	87.51	87.95	87.21	87.23	499,676	-0.12(-0.14%)
Aug 11, 2021	87.27	87.94	87.14	87.35	658,872	+0.28(+0.32%)
Aug 10, 2021	87.41	87.41	86.62	87.07	625,090	-0.21(-0.24%)
Aug 09, 2021	87.14	87.53	86.58	87.28	922,331	+0.02(+0.02%)
Aug 06, 2021	87.36	87.80	86.75	87.26	862,958	-0.15(-0.18%)
Aug 05, 2021	86.92	87.47	86.21	87.42	820,724	+0.59(+0.68%)
Aug 04, 2021	86.35	86.90	85.20	86.83	1,372,405	+0.20(+0.23%)
Aug 03, 2021	85.62	87.96	85.47	86.63	1,364,352	+0.82(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.