Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	74.48	74.89	72.85	73.13	8,649,660	-2.47(-3.26%)
Oct 28, 2021	74.20	75.60		75.59	4,781,005	+0.06(+0.07%)
Oct 27, 2021	74.63	76.52	73.84	75.54	6,186,883	-0.58(-0.76%)
Oct 26, 2021	78.52			76.11	6,901,028	-2.59(-3.29%)
Oct 25, 2021	78.17	79.09	77.13	78.70	5,489,611	+1.10(+1.42%)
Oct 22, 2021	78.62	79.73	77.40	77.60	6,267,763	-0.84(-1.07%)
Oct 21, 2021	78.57	79.37	77.89	78.44	7,190,436	-1.46(-1.82%)
Oct 20, 2021	80.32	82.05	79.37	79.90	10,520,968	+0.58(+0.73%)
Oct 19, 2021	78.05	79.87	77.67	79.32	12,181,664	+2.33(+3.02%)
Oct 18, 2021	76.18	77.41	76.07	76.99	6,535,861	+0.93(+1.23%)
Oct 15, 2021	75.10	76.24	74.38	76.06	9,297,948	+0.36(+0.47%)
Oct 14, 2021	75.50	75.95	73.64	75.70	8,450,470	+0.44(+0.58%)
Oct 13, 2021	74.36	75.68	74.25	75.27	10,251,870	+2.02(+2.75%)
Oct 12, 2021	72.77	74.17	72.65	73.25	9,390,656	+0.38(+0.53%)
Oct 11, 2021	74.77	74.95	72.71	72.86	10,990,820	-0.56(-0.76%)
Oct 08, 2021	71.78	73.75	71.11	73.42	12,378,316	+2.15(+3.01%)
Oct 07, 2021	70.02	71.56	69.78	71.28	13,285,803	+4.14(+6.16%)
Oct 06, 2021	65.31	67.56	64.96	67.14	6,845,428	+0.23(+0.35%)
Oct 05, 2021	65.82	67.13	65.62	66.90	9,160,466	+2.06(+3.18%)
Oct 04, 2021	65.41	65.57	63.95	64.84	10,969,760	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.