Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	167.60	168.75	167.60	167.63	1,547,188	-0.31(-0.19%)
Nov 29, 2021	167.78	168.46	167.62	167.94	1,317,928	+0.65(+0.39%)
Nov 26, 2021	168.07	168.30	167.29	167.29	623,760	-0.51(-0.30%)
Nov 24, 2021	167.73	168.34	167.28	167.81	896,085	+0.42(+0.25%)
Nov 23, 2021	167.63	167.72	167.21	167.38	1,561,355	-0.32(-0.19%)
Nov 22, 2021	167.96	168.42	167.19	167.71	1,109,280	-0.26(-0.16%)
Nov 19, 2021	168.36	168.55	167.78	167.97	1,170,837	-0.10(-0.06%)
Nov 18, 2021	167.92	168.57	167.84	168.07	1,005,512	-0.20(-0.12%)
Nov 17, 2021	168.46	168.82	167.71	168.26	801,587	+0.01(+0.01%)
Nov 16, 2021	168.07	169.17	167.60	168.25	1,808,961	-0.80(-0.48%)
Nov 15, 2021	167.14	170.10	167.09	169.06	4,740,603	+5.80(+3.55%)
Nov 12, 2021	160.14	163.47	159.35	163.26	524,150	+3.59(+2.25%)
Nov 11, 2021	158.39	160.46	158.35	159.67	322,882	+1.76(+1.12%)
Nov 10, 2021	156.80			157.91	365,824	+0.23(+0.14%)
Nov 09, 2021	154.81	167.63	154.26	157.68	3,095,121	+3.30(+2.14%)
Nov 08, 2021	150.62	155.11	148.74	154.38	532,669	+3.67(+2.44%)
Nov 05, 2021	150.55	151.40	148.79	150.70	669,207	+0.95(+0.64%)
Nov 04, 2021	148.54	151.77	146.72	149.75	555,593	+0.94(+0.63%)
Nov 03, 2021	144.83	150.48	144.83	148.81	612,343	+3.98(+2.75%)
Nov 02, 2021	145.26	145.82	142.67	144.83	327,670	+0.34(+0.24%)
Nov 01, 2021	139.84	145.20	139.18	144.49	400,013	+4.88(+3.50%)
Oct 29, 2021	141.88	142.59	138.02	139.61	398,846	-2.60(-1.83%)
Oct 28, 2021	143.67	144.35	138.90	142.21	482,401	-1.93(-1.34%)
Oct 27, 2021	143.81	145.39	143.71	144.14	290,125	+0.86(+0.60%)
Oct 26, 2021	142.67			143.28	233,290	+0.58(+0.41%)
Oct 25, 2021	143.05	143.05	141.37	142.70	196,330	+0.42(+0.30%)
Oct 22, 2021	142.96	143.88	141.96	142.28	217,829	-0.60(-0.42%)
Oct 21, 2021	143.62	143.92	142.06	142.87	190,608	-0.52(-0.36%)
Oct 20, 2021	138.21	143.62	138.21	143.39	422,187	+5.47(+3.96%)
Oct 19, 2021	138.59	139.23	137.47	137.93	390,704	-0.30(-0.22%)
Oct 18, 2021	138.34	139.15	137.57	138.23	192,911	-0.55(-0.40%)
Oct 15, 2021	139.15	139.97	137.36	138.78	268,347	+0.14(+0.10%)
Oct 14, 2021	137.03	139.35	136.69	138.64	247,364	+2.20(+1.62%)
Oct 13, 2021	137.58	137.58	135.37	136.44	241,633	-0.16(-0.11%)
Oct 12, 2021	135.54	137.49	135.24	136.59	172,548	+1.02(+0.75%)
Oct 11, 2021	136.08	136.27	134.85	135.57	129,891	-0.17(-0.12%)
Oct 08, 2021	137.88	138.17	135.67	135.74	187,280	-2.50(-1.81%)
Oct 07, 2021	138.32	140.14	137.88	138.24	159,873	+0.22(+0.16%)
Oct 06, 2021	135.72	137.97	134.36	138.01	186,406	+1.83(+1.35%)
Oct 05, 2021	138.23	138.47	135.49	136.18	256,960	-2.74(-1.98%)
Oct 04, 2021	137.88	139.34	136.99	138.92	243,110	+1.66(+1.21%)
Oct 01, 2021	136.52	138.61	134.71	137.27	303,082	+1.50(+1.10%)
Sep 30, 2021	139.00	139.06	135.44	135.77	439,282	-2.24(-1.63%)
Sep 29, 2021	138.67	140.04	137.81	138.01	410,380	-0.36(-0.26%)
Sep 28, 2021	136.69	138.89	134.24	138.38	450,806	+0.63(+0.46%)
Sep 27, 2021	142.67	142.67	137.55	137.74	372,154	-5.09(-3.56%)
Sep 24, 2021	144.47	144.47	142.37	142.83	206,299	-1.64(-1.14%)
Sep 23, 2021	148.05	148.53	143.18	144.47	280,251	-3.39(-2.29%)
Sep 22, 2021	146.50	148.49	145.84	147.87	249,727	+1.73(+1.18%)
Sep 21, 2021	145.50	148.43	144.78	146.14	330,465	+0.87(+0.60%)
Sep 20, 2021	144.24	146.04	143.66	145.27	207,726	-0.02(-0.01%)
Sep 17, 2021	146.75	148.09	145.12	145.29	883,246	-0.24(-0.17%)
Sep 16, 2021	144.72	146.23	144.05	145.53	225,878	+0.72(+0.50%)
Sep 15, 2021	144.10	145.31	143.76	144.81	198,956	+1.08(+0.75%)
Sep 14, 2021	143.39	145.33	142.94	143.74	208,513	+1.31(+0.92%)
Sep 13, 2021	144.21	144.87	142.00	142.43	256,722	-1.11(-0.77%)
Sep 10, 2021	145.92	146.71	143.47	143.53	398,684	-2.38(-1.63%)
Sep 09, 2021	148.69	148.69	145.88	145.91	249,079	-4.01(-2.68%)
Sep 08, 2021	148.08	150.93	148.08	149.92	257,793	+1.89(+1.27%)
Sep 07, 2021	149.78	149.83	147.23	148.04	302,978	-1.90(-1.27%)
Sep 03, 2021	148.70	150.26	148.09	149.94	247,650	+0.21(+0.14%)
Sep 02, 2021	147.64	150.27	146.76	149.73	337,978	+2.33(+1.58%)
Sep 01, 2021	144.27	147.40	144.27	147.40	239,820	+3.29(+2.28%)
Aug 31, 2021	142.76	144.73	142.26	144.11	324,554	+1.34(+0.94%)
Aug 30, 2021	138.81	142.86	138.81	142.76	173,951	+3.94(+2.84%)
Aug 27, 2021	139.49	139.94	138.80	138.82	198,494	-0.05(-0.04%)
Aug 26, 2021	135.62	139.31	135.13	138.87	254,838	+3.10(+2.28%)
Aug 25, 2021	139.62	139.68	135.64	135.77	379,366	-3.92(-2.80%)
Aug 24, 2021	141.45	141.45	139.07	139.69	159,900	-1.54(-1.09%)
Aug 23, 2021	142.46	143.02	141.16	141.23	154,372	-1.22(-0.86%)
Aug 20, 2021	141.93	143.81	140.74	142.46	253,337	+0.81(+0.57%)
Aug 19, 2021	139.63	141.93	138.58	141.65	183,215	+2.65(+1.91%)
Aug 18, 2021	140.63	140.91	138.54	139.00	134,206	-1.91(-1.36%)
Aug 17, 2021	140.25	141.15	139.81	140.91	163,356	+0.67(+0.48%)
Aug 16, 2021	139.03	141.55	139.00	140.24	236,640	+1.55(+1.12%)
Aug 13, 2021	138.72	138.88	137.45	138.69	215,903	+1.12(+0.81%)
Aug 12, 2021	137.39	138.26	136.58	137.57	122,580	+0.81(+0.59%)
Aug 11, 2021	135.21	136.88	134.71	136.76	168,307	+2.33(+1.73%)
Aug 10, 2021	137.03	137.22	134.31	134.43	207,298	-2.35(-1.72%)
Aug 09, 2021	136.38	137.24	136.23	136.78	167,644	+0.06(+0.04%)
Aug 06, 2021	135.48	136.92	135.48	136.72	193,960	+0.72(+0.53%)
Aug 05, 2021	135.93	136.00	134.50	136.00	171,312	+0.72(+0.53%)
Aug 04, 2021	136.05	136.91	133.98	135.29	235,920	-0.67(-0.49%)
Aug 03, 2021	135.24	136.13	135.08	135.96	193,177	+1.16(+0.86%)
Aug 02, 2021	134.74	135.62	134.11	134.80	244,795	+0.56(+0.42%)
Jul 30, 2021	132.01	137.17	131.31	134.24	351,179	+2.85(+2.17%)
Jul 29, 2021	134.14	137.43	131.29	131.39	336,904	-3.77(-2.79%)
Jul 28, 2021	134.78	135.73	134.27	135.16	252,038	+0.04(+0.03%)
Jul 27, 2021	134.41	135.36	133.44	135.12	228,865	+1.31(+0.98%)
Jul 26, 2021	133.89	134.50	132.50	133.81	222,298	-0.34(-0.25%)
Jul 23, 2021	131.27	134.36	130.40	134.15	386,489	+2.79(+2.12%)
Jul 22, 2021	131.45	132.14	130.20	131.36	535,492	-1.06(-0.80%)
Jul 21, 2021	133.34	134.08	132.33	132.42	209,476	-1.22(-0.92%)
Jul 20, 2021	134.35	135.34	133.32	133.65	344,961	-0.03(-0.02%)
Jul 19, 2021	134.34	134.85	132.06	133.67	398,542	-0.56(-0.42%)
Jul 16, 2021	134.38	135.53	133.50	134.24	210,336	+0.36(+0.27%)
Jul 15, 2021	133.41	134.23	132.06	133.88	204,464	+0.48(+0.36%)
Jul 14, 2021	133.29	134.22	132.62	133.40	268,630	+0.34(+0.25%)
Jul 13, 2021	135.31	135.58	132.69	133.06	294,779	-2.37(-1.75%)
Jul 12, 2021	134.65	135.50	132.80	135.43	438,023	+1.08(+0.80%)
Jul 09, 2021	132.84	134.64	132.31	134.35	427,842	+1.38(+1.04%)
Jul 08, 2021	132.57	134.00	132.44	132.97	165,858	+0.21(+0.16%)
Jul 07, 2021	133.47	134.22	132.01	132.76	352,540	+0.12(+0.09%)
Jul 06, 2021	130.69	132.65	128.95	132.65	522,682	+2.42(+1.86%)
Jul 02, 2021	127.92	130.39	127.52	130.23	383,021	+2.45(+1.92%)
Jul 01, 2021	130.60	130.92	127.33	127.78	566,090	-2.95(-2.26%)
Jun 30, 2021	129.97	130.94	129.91	130.73	551,934	+0.76(+0.58%)
Jun 29, 2021	129.18	130.59	128.35	129.97	375,192	+0.28(+0.22%)
Jun 28, 2021	129.17	129.77	128.19	129.69	582,723	+1.01(+0.78%)
Jun 25, 2021	125.83	128.68	125.50	128.68	689,305	+2.78(+2.21%)
Jun 24, 2021	127.13	128.05	125.54	125.90	368,596	-0.83(-0.65%)
Jun 23, 2021	126.81	127.61	126.23	126.73	351,970	-0.30(-0.23%)
Jun 22, 2021	127.15	127.78	126.35	127.03	246,905	-0.35(-0.27%)
Jun 21, 2021	127.61	127.89	125.36	127.37	459,622	-0.24(-0.19%)
Jun 18, 2021	127.47	128.62	126.49	127.61	3,580,463	+0.77(+0.61%)
Jun 17, 2021	127.73	128.40	125.43	126.84	741,926	-1.33(-1.04%)
Jun 16, 2021	129.75	130.49	128.09	128.17	346,356	-0.88(-0.68%)
Jun 15, 2021	129.20	130.31	128.93	129.05	357,113	-0.61(-0.47%)
Jun 14, 2021	128.30	130.51	128.13	129.65	443,771	+1.46(+1.14%)
Jun 11, 2021	131.04	131.81	126.46	128.19	1,085,259	-4.53(-3.41%)
Jun 10, 2021	130.06	133.23	129.79	132.72	571,560	+2.33(+1.79%)
Jun 09, 2021	130.29	132.14	130.19	130.40	474,214	+0.75(+0.58%)
Jun 08, 2021	128.44	129.84	127.41	129.64	571,565	+2.40(+1.88%)
Jun 07, 2021	122.20	128.59	122.20	127.25	941,267	+6.11(+5.04%)
Jun 04, 2021	121.60	122.28	120.85	121.14	620,388	-0.01(-0.01%)
Jun 03, 2021	119.52	121.27	119.39	121.15	494,308	+1.79(+1.50%)
Jun 02, 2021	117.38	119.72	117.19	119.36	258,911	+2.36(+2.01%)
Jun 01, 2021	116.96	117.19	114.63	117.00	474,416	+0.35(+0.30%)
May 28, 2021	114.83	116.95	114.83	116.66	259,692	+2.41(+2.11%)
May 27, 2021	115.35	116.13	114.14	114.25	327,523	-1.45(-1.26%)
May 26, 2021	115.56	116.36	115.31	115.70	214,924	+0.46(+0.40%)
May 25, 2021	115.32	116.01	114.09	115.24	527,405	-0.12(-0.10%)
May 24, 2021	115.07	116.49	115.07	115.36	617,047	+0.27(+0.23%)
May 21, 2021	115.50	115.97	114.22	115.09	330,028	-0.38(-0.33%)
May 20, 2021	114.48	116.93	114.22	115.46	270,017	+1.02(+0.89%)
May 19, 2021	113.86	114.96	113.25	114.44	323,498	+0.31(+0.27%)
May 18, 2021	112.30	114.73	111.70	114.14	213,687	+1.78(+1.58%)
May 17, 2021	113.41	113.66	112.19	112.36	218,560	-0.88(-0.77%)
May 14, 2021	112.48	113.53	112.13	113.23	253,639	+1.07(+0.95%)
May 13, 2021	112.44	113.91	111.76	112.16	265,536	+0.19(+0.17%)
May 12, 2021	112.91	113.64	111.95	111.97	231,277	-1.20(-1.06%)
May 11, 2021	113.31	113.53	111.61	113.17	209,266	-0.67(-0.59%)
May 10, 2021	114.73	114.89	113.59	113.85	293,903	-0.53(-0.46%)
May 07, 2021	113.35	115.14	113.28	114.38	333,460	+1.23(+1.09%)
May 06, 2021	113.67	113.67	111.59	113.14	357,824	-0.55(-0.48%)
May 05, 2021	114.42	114.75	112.45	113.69	412,393	-0.90(-0.78%)
May 04, 2021	116.25	116.53	114.17	114.59	516,599	-1.83(-1.57%)
May 03, 2021	116.96	117.95	116.09	116.42	391,168	-0.47(-0.40%)
Apr 30, 2021	114.68	118.19	114.68	116.89	951,971	+2.20(+1.92%)
Apr 29, 2021	116.42	117.36	114.04	114.68	792,690	-2.69(-2.30%)
Apr 28, 2021	119.30	119.30	117.11	117.38	437,304	-2.12(-1.77%)
Apr 27, 2021	120.90	121.41	118.92	119.49	279,559	-1.26(-1.04%)
Apr 26, 2021	120.89	121.59	120.34	120.75	170,593	+0.03(+0.02%)
Apr 23, 2021	120.83	121.73	119.80	120.72	231,158	-0.20(-0.17%)
Apr 22, 2021	121.84	122.44	120.32	120.93	186,623	-1.22(-1.00%)
Apr 21, 2021	123.53	123.53	122.10	122.15	149,267	-0.30(-0.24%)
Apr 20, 2021	121.23	123.55	121.20	122.45	147,138	+1.53(+1.27%)
Apr 19, 2021	119.83	121.05	119.19	120.92	178,740	+1.29(+1.08%)
Apr 16, 2021	119.38	120.05	118.88	119.63	263,379	+0.15(+0.12%)
Apr 15, 2021	118.00	119.64	117.77	119.48	196,123	+2.28(+1.95%)
Apr 14, 2021	117.38	117.78	116.83	117.20	228,711	-0.17(-0.15%)
Apr 13, 2021	117.41	118.26	116.86	117.38	238,027	+0.14(+0.12%)
Apr 12, 2021	116.92	117.53	115.79	117.23	348,355	+0.83(+0.71%)
Apr 09, 2021	116.24	116.73	115.54	116.41	234,380	-0.17(-0.15%)
Apr 08, 2021	117.29	118.14	116.19	116.58	276,912	-0.29(-0.25%)
Apr 07, 2021	118.88	119.28	116.70	116.87	323,960	-1.78(-1.50%)
Apr 06, 2021	118.69	119.24	117.90	118.65	262,109	-0.63(-0.52%)
Apr 05, 2021	119.18	120.20	117.74	119.27	327,790	+0.23(+0.19%)
Apr 01, 2021	116.23	119.08	115.45	119.04	356,092	+3.73(+3.24%)
Mar 31, 2021	113.67	116.96	112.99	115.31	299,151	+1.13(+0.99%)
Mar 30, 2021	116.18	116.67	113.11	114.18	341,028	-2.58(-2.21%)
Mar 29, 2021	116.62	117.88	115.20	116.76	261,550	+0.65(+0.56%)
Mar 26, 2021	113.28	116.28	112.13	116.11	281,587	+2.72(+2.39%)
Mar 25, 2021	112.78	113.73	110.80	113.40	332,506	+0.72(+0.64%)
Mar 24, 2021	113.61	114.20	111.79	112.68	218,321	-1.21(-1.06%)
Mar 23, 2021	112.69	114.07	111.39	113.89	396,447	+1.82(+1.62%)
Mar 22, 2021	109.36	112.47	109.36	112.07	199,228	+2.40(+2.19%)
Mar 19, 2021	110.18	112.35	109.49	109.67	532,518	+0.14(+0.13%)
Mar 18, 2021	109.75	110.34	107.95	109.52	262,646	-0.99(-0.90%)
Mar 17, 2021	112.89	112.89	109.92	110.51	227,075	-2.83(-2.50%)
Mar 16, 2021	112.72	113.95	111.91	113.34	247,941	+1.20(+1.07%)
Mar 15, 2021	111.31	112.91	109.54	112.14	217,751	+1.26(+1.13%)
Mar 12, 2021	108.83	110.89	108.09	110.89	341,223	+1.41(+1.29%)
Mar 11, 2021	108.89	110.48	108.67	109.47	225,281	+0.82(+0.75%)
Mar 10, 2021	107.31	109.57	107.04	108.66	341,283	+1.31(+1.22%)
Mar 09, 2021	107.83	110.15	106.29	107.35	524,155	+0.56(+0.53%)
Mar 08, 2021	106.41	108.49	104.98	106.79	755,561	+0.60(+0.57%)
Mar 05, 2021	104.96	106.83	102.13	106.19	478,447	+2.09(+2.01%)
Mar 04, 2021	103.47	106.98	102.43	104.09	840,664	+0.45(+0.43%)
Mar 03, 2021	108.47	108.95	103.06	103.65	662,618	-5.30(-4.86%)
Mar 02, 2021	112.67	112.92	108.65	108.94	586,124	-3.53(-3.14%)
Mar 01, 2021	116.55	116.60	112.39	112.47	451,818	-3.45(-2.97%)
Feb 26, 2021	116.80	117.61	115.62	115.92	491,781	-0.35(-0.30%)
Feb 25, 2021	115.37	118.61	114.67	116.28	528,186	+0.62(+0.54%)
Feb 24, 2021	112.67	115.81	111.93	115.66	443,640	+2.57(+2.27%)
Feb 23, 2021	113.93	114.92	112.68	113.08	204,198	-0.99(-0.87%)
Feb 22, 2021	115.45	115.45	112.58	114.08	428,251	-1.64(-1.42%)
Feb 19, 2021	115.08	117.38	114.68	115.71	303,006	+0.55(+0.48%)
Feb 18, 2021	115.43	115.84	114.91	115.16	237,496	-0.25(-0.21%)
Feb 17, 2021	115.25	116.98	115.04	115.41	265,005	+0.16(+0.14%)
Feb 16, 2021	117.21	117.66	113.89	115.25	427,166	-1.97(-1.68%)
Feb 12, 2021	117.43	118.50	116.44	117.22	238,541	-0.51(-0.43%)
Feb 11, 2021	120.28	120.46	116.98	117.72	464,091	-1.86(-1.55%)
Feb 10, 2021	122.06	122.50	118.94	119.58	343,248	-1.49(-1.23%)
Feb 09, 2021	120.86	123.31	120.35	121.08	384,693	+0.92(+0.77%)
Feb 08, 2021	119.30	121.36	118.24	120.15	302,522	+0.64(+0.53%)
Feb 05, 2021	123.27	124.37	118.74	119.51	518,239	-3.96(-3.21%)
Feb 04, 2021	128.17	128.27	122.44	123.48	666,102	-6.19(-4.77%)
Feb 03, 2021	129.44	130.64	128.44	129.67	257,700	-0.33(-0.26%)
Feb 02, 2021	133.78	134.77	129.08	130.00	705,739	-2.31(-1.74%)
Feb 01, 2021	129.12	132.64	127.75	132.31	335,457	+4.26(+3.33%)
Jan 29, 2021	126.68	129.12	124.62	128.05	374,400	+0.96(+0.76%)
Jan 28, 2021	127.53	127.68	125.15	127.09	451,123	-0.96(-0.75%)
Jan 27, 2021	129.93	132.87	127.73	128.05	415,875	-2.32(-1.78%)
Jan 26, 2021	126.22	130.46	125.84	130.37	322,069	+4.18(+3.31%)
Jan 25, 2021	124.35	127.48	123.34	126.19	329,835	+3.12(+2.53%)
Jan 22, 2021	120.31	123.44	120.20	123.08	397,918	+2.89(+2.40%)
Jan 21, 2021	119.67	120.43	118.91	120.19	186,364	-0.08(-0.06%)
Jan 20, 2021	118.40	121.70	117.71	120.27	267,475	+1.81(+1.53%)
Jan 19, 2021	117.42	118.93	116.40	118.46	242,110	+1.84(+1.58%)
Jan 15, 2021	115.24	117.38	114.46	116.62	232,661	+1.97(+1.72%)
Jan 14, 2021	114.28	115.69	113.17	114.65	268,986	+1.05(+0.92%)
Jan 13, 2021	112.25	113.81	112.24	113.60	203,547	+1.88(+1.68%)
Jan 12, 2021	111.96	113.27	110.79	111.72	273,111	-0.31(-0.27%)
Jan 11, 2021	112.54	113.30	111.08	112.03	294,569	-0.50(-0.45%)
Jan 08, 2021	112.96	114.89	112.10	112.53	282,847	+0.23(+0.20%)
Jan 07, 2021	111.13	112.56	110.63	112.30	402,365	+0.61(+0.55%)
Jan 06, 2021	113.56	114.20	110.34	111.69	527,335	-1.79(-1.58%)
Jan 05, 2021	116.19	116.88	113.31	113.48	349,413	-2.22(-1.92%)
Jan 04, 2021	119.63	119.69	115.45	115.70	354,297	-3.62(-3.03%)
Dec 31, 2020		119.32	119.32	119.32	167,455	+1.81(+1.54%)
Dec 30, 2020	117.83	119.00	116.89	117.51	167,455	-0.17(-0.15%)
Dec 29, 2020	118.68	118.98	117.09	117.69	117,021	-0.47(-0.40%)
Dec 28, 2020	117.72	118.77	117.18	118.16	206,899	+0.58(+0.49%)
Dec 24, 2020	118.41	119.03	117.14	117.58	74,543	-0.58(-0.49%)
Dec 23, 2020	119.39	120.28	118.14	118.17	255,964	-0.56(-0.47%)
Dec 22, 2020	115.82	118.83	115.60	118.72	293,785	+3.67(+3.19%)
Dec 21, 2020	114.32	115.34	114.06	115.05	231,186	-0.25(-0.21%)
Dec 18, 2020	116.20	116.29	114.36	115.30	815,423	-0.55(-0.47%)
Dec 17, 2020	114.20	115.86	113.85	115.85	392,180	+2.35(+2.07%)
Dec 16, 2020	113.91	114.75	112.37	113.50	305,804	+0.24(+0.21%)
Dec 15, 2020	112.14	113.26	110.56	113.26	261,358	+1.29(+1.15%)
Dec 14, 2020	112.11	113.72	111.46	111.97	335,585	-0.05(-0.04%)
Dec 11, 2020	111.21	112.25	109.58	112.02	293,086	+0.27(+0.25%)
Dec 10, 2020	110.78	112.59	110.48	111.74	350,168	-1.34(-1.18%)
Dec 09, 2020	115.30	115.88	112.26	113.08	241,517	-2.48(-2.15%)
Dec 08, 2020	116.28	116.30	114.98	115.56	186,131	-0.81(-0.70%)
Dec 07, 2020	115.75	118.16	115.60	116.38	379,673	+0.34(+0.29%)
Dec 04, 2020	115.01	116.09	114.11	116.03	278,346	+1.36(+1.18%)
Dec 03, 2020	114.11	115.86	114.03	114.68	336,406	+0.82(+0.72%)
Dec 02, 2020	117.03	117.59	113.37	113.86	534,761	-4.12(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.