Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.60	23.63	23.55	23.56	3,861,029	-0.06(-0.25%)
Nov 29, 2021	23.65	23.70	23.49	23.62	2,117,348	+0.01(+0.04%)
Nov 26, 2021	23.60	23.66	23.52	23.61	537,007	-0.04(-0.17%)
Nov 24, 2021	23.70	23.73	23.65	23.65	535,806	-0.05(-0.21%)
Nov 23, 2021	23.70	23.71	23.67	23.70	375,098	+0.05(+0.21%)
Nov 22, 2021	23.70	23.70	23.65	23.65	332,554	+0.03(+0.13%)
Nov 19, 2021	23.69	23.70	23.59	23.62	967,530	-0.08(-0.34%)
Nov 18, 2021	23.72	23.74	23.67	23.70	510,924	+0.00(+0.00%)
Nov 17, 2021	23.75	23.78	23.70	23.70	453,963	-0.02(-0.08%)
Nov 16, 2021	23.72	23.76	23.70	23.72	414,358	-0.01(-0.04%)
Nov 15, 2021	23.72	23.74	23.72	23.73	493,209	+0.03(+0.13%)
Nov 12, 2021	23.74	23.76	23.70	23.70	706,124	-0.05(-0.21%)
Nov 11, 2021	23.76	23.77	23.72	23.75	289,761	+0.01(+0.04%)
Nov 10, 2021	23.75			23.74	401,755	-0.04(-0.17%)
Nov 09, 2021	23.70	23.79	23.68	23.78	659,024	+0.05(+0.21%)
Nov 08, 2021	23.73	23.75	23.68	23.73	406,795	+0.05(+0.21%)
Nov 05, 2021	23.77	23.80	23.67	23.68	719,997	-0.02(-0.08%)
Nov 04, 2021	23.75	23.77	23.68	23.70	992,551	-0.01(-0.04%)
Nov 03, 2021	23.75	23.75	23.66	23.71	659,579	-0.02(-0.08%)
Nov 02, 2021	23.72	23.77	23.69	23.73	954,188	-0.01(-0.04%)
Nov 01, 2021	23.67	23.77	23.65	23.74	1,889,357	+0.08(+0.34%)
Oct 29, 2021	23.66	23.68	23.63	23.66	795,659	+0.01(+0.04%)
Oct 28, 2021	23.66	23.67	23.60	23.65	802,546	+0.01(+0.04%)
Oct 27, 2021	23.65	23.66	23.64	23.64	671,767	-0.01(-0.04%)
Oct 26, 2021	23.68			23.65	680,588	+0.00(+0.00%)
Oct 25, 2021	23.65	23.70	23.65	23.65	440,348	+0.00(+0.00%)
Oct 22, 2021	23.68	23.68	23.64	23.65	703,708	-0.01(-0.04%)
Oct 21, 2021	23.64	23.68	23.66	23.66	874,555	+0.00(+0.00%)
Oct 20, 2021	23.66	23.68	23.64	23.66	837,714	+0.01(+0.04%)
Oct 19, 2021	23.67	23.67	23.63	23.65	892,329	+0.00(+0.00%)
Oct 18, 2021	23.64	23.67	23.62	23.65	1,036,838	+0.00(+0.00%)
Oct 15, 2021	23.72	23.72	23.65	23.65	808,996	-0.02(-0.08%)
Oct 14, 2021	23.65	23.68	23.63	23.67	788,405	+0.05(+0.21%)
Oct 13, 2021	23.65	23.67	23.62	23.62	484,647	-0.02(-0.08%)
Oct 12, 2021	23.66	23.70	23.62	23.64	690,125	+0.01(+0.04%)
Oct 11, 2021	23.63	23.66	23.61	23.63	930,146	+0.00(+0.00%)
Oct 08, 2021	23.62	23.64	23.60	23.63	640,017	-0.01(-0.04%)
Oct 07, 2021	23.58	23.65	23.56	23.64	1,225,562	+0.09(+0.38%)
Oct 06, 2021	23.56	23.57	23.49	23.55	793,432	-0.03(-0.13%)
Oct 05, 2021	23.50	23.62	23.50	23.58	1,642,615	-0.02(-0.08%)
Oct 04, 2021	23.56	23.60	23.49	23.60	1,408,565	+0.05(+0.21%)
Oct 01, 2021	23.45	23.57	23.43	23.55	3,328,155	+0.31(+1.33%)
Sep 30, 2021	23.59	23.59	23.23	23.24	2,734,002	-0.32(-1.36%)
Sep 29, 2021	23.60	23.64	23.51	23.56	744,854	-0.01(-0.04%)
Sep 28, 2021	23.53	23.61	23.53	23.57	891,179	-0.02(-0.08%)
Sep 27, 2021	23.55	23.60	23.53	23.59	1,394,253	+0.09(+0.38%)
Sep 24, 2021	23.48	23.57	23.48	23.50	1,303,200	-0.03(-0.13%)
Sep 23, 2021	23.56	23.63	23.52	23.53	1,403,294	+0.03(+0.13%)
Sep 22, 2021	23.48	23.61	23.40	23.50	1,380,887	+0.05(+0.21%)
Sep 21, 2021	23.46	23.49	23.40	23.45	963,881	+0.05(+0.21%)
Sep 20, 2021	23.40	23.44	23.31	23.40	1,418,199	-0.06(-0.26%)
Sep 17, 2021	23.50	23.53	23.45	23.46	1,967,088	-0.03(-0.13%)
Sep 16, 2021	23.52	23.57	23.45	23.49	939,670	-0.04(-0.17%)
Sep 15, 2021	23.47	23.58	23.47	23.53	927,251	-0.01(-0.04%)
Sep 14, 2021	23.55	23.59	23.54	23.54	890,766	+0.03(+0.13%)
Sep 13, 2021	23.54	23.56	23.50	23.51	817,276	+0.01(+0.04%)
Sep 10, 2021	23.55	23.55	23.50	23.50	521,848	-0.01(-0.04%)
Sep 09, 2021	23.50	23.55	23.50	23.51	950,003	+0.01(+0.04%)
Sep 08, 2021	23.51	23.62	23.50	23.50	877,659	-0.06(-0.25%)
Sep 07, 2021	23.53	23.57	23.49	23.56	726,416	+0.01(+0.04%)
Sep 03, 2021	23.59	23.60	23.51	23.55	558,008	-0.02(-0.08%)
Sep 02, 2021	23.55	23.62	23.54	23.57	878,095	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.