Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

66.05 +0.18 (+0.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 70.18 70.18 68.77 68.77 80,528 -1.88(-2.66%)
Nov 29, 2021 70.71 70.97 70.26 70.65 18,295 +0.47(+0.67%)
Nov 26, 2021 70.45 70.68 69.99 70.18 29,374 -1.35(-1.89%)
Nov 24, 2021 71.34 71.61 71.24 71.53 23,801 -0.02(-0.03%)
Nov 23, 2021 71.31 71.58 71.17 71.55 11,191 +0.16(+0.22%)
Nov 22, 2021 71.45 71.94 71.36 71.39 23,505 +0.05(+0.07%)
Nov 19, 2021 71.49 71.68 71.34 71.34 26,297 -0.23(-0.31%)
Nov 18, 2021 71.90 71.60 71.57 71.57 13,936 -0.24(-0.34%)
Nov 17, 2021 72.15 72.15 71.72 71.81 11,570 -0.34(-0.47%)
Nov 16, 2021 72.03 72.44 72.03 72.15 103,557 +0.20(+0.27%)
Nov 15, 2021 72.16 72.16 71.85 71.95 15,035 +0.06(+0.08%)
Nov 12, 2021 71.66 71.90 71.53 71.90 15,506 +0.45(+0.63%)
Nov 11, 2021 71.54 71.54 71.33 71.45 15,813 +0.05(+0.07%)
Nov 10, 2021 71.61 71.24 71.40 29,594 -0.32(-0.44%)
Nov 09, 2021 71.65 71.72 71.48 71.72 27,044 +0.10(+0.14%)
Nov 08, 2021 71.70 71.70 71.42 71.62 23,297 +0.09(+0.13%)
Nov 05, 2021 71.74 71.87 71.30 71.53 14,681 +0.27(+0.38%)
Nov 04, 2021 71.48 71.48 71.07 71.25 48,495 +0.02(+0.03%)
Nov 03, 2021 70.71 71.33 70.71 71.23 21,105 +0.24(+0.34%)
Nov 02, 2021 71.11 71.11 70.73 70.99 45,258 +0.36(+0.51%)
Nov 01, 2021 70.62 70.37 70.47 70.63 12,894 +0.26(+0.37%)
Oct 29, 2021 70.14 70.49 70.14 70.37 55,789 -0.03(-0.04%)
Oct 28, 2021 69.81 70.40 70.40 15,562 +0.71(+1.02%)
Oct 27, 2021 70.73 70.44 69.67 69.69 23,208 -0.94(-1.33%)
Oct 26, 2021 70.96 70.62 70.62 22,868 -0.13(-0.19%)
Oct 25, 2021 70.84 70.95 70.52 70.76 70,568 +0.06(+0.08%)
Oct 22, 2021 70.51 70.84 70.44 70.70 13,143 +0.26(+0.37%)
Oct 21, 2021 70.11 70.44 70.01 70.44 32,775 +0.24(+0.35%)
Oct 20, 2021 69.92 70.24 69.89 70.19 25,021 +0.54(+0.78%)
Oct 19, 2021 69.35 69.66 69.29 69.65 30,098 +0.52(+0.75%)
Oct 18, 2021 68.77 69.23 68.77 69.13 9,016 -0.01(-0.01%)
Oct 15, 2021 69.24 69.41 69.11 69.14 18,944 +0.30(+0.44%)
Oct 14, 2021 68.11 68.84 68.11 68.84 47,692 +1.22(+1.80%)
Oct 13, 2021 67.61 67.74 67.11 67.62 13,474 +0.22(+0.32%)
Oct 12, 2021 67.59 67.78 67.28 67.41 16,016 -0.04(-0.06%)
Oct 11, 2021 67.97 68.28 67.45 67.45 19,026 -0.49(-0.72%)
Oct 08, 2021 68.23 68.23 67.91 67.93 20,640 -0.17(-0.25%)
Oct 07, 2021 67.92 68.54 67.92 68.10 28,734 +0.65(+0.96%)
Oct 06, 2021 66.70 67.46 66.51 67.46 26,011 +0.18(+0.26%)
Oct 05, 2021 66.84 67.62 66.78 67.28 20,005 +0.59(+0.88%)
Oct 04, 2021 67.06 67.34 66.52 66.69 18,050 -0.69(-1.02%)
Oct 01, 2021 66.61 67.38 66.33 67.38 13,548 +0.73(+1.09%)
Sep 30, 2021 67.87 67.87 66.61 66.65 22,997 -0.96(-1.43%)
Sep 29, 2021 67.50 67.91 67.50 67.62 18,648 +0.22(+0.33%)
Sep 28, 2021 68.17 68.23 67.32 67.39 40,947 -1.12(-1.64%)
Sep 27, 2021 68.65 68.81 68.47 68.52 24,677 -0.05(-0.07%)
Sep 24, 2021 68.25 68.69 68.25 68.56 21,592 +0.03(+0.04%)
Sep 23, 2021 68.12 68.88 68.05 68.54 32,760 +0.79(+1.16%)
Sep 22, 2021 67.65 67.97 67.43 67.75 144,436 +0.57(+0.85%)
Sep 21, 2021 67.65 67.71 67.14 67.18 47,068 -0.07(-0.10%)
Sep 20, 2021 67.25 67.51 66.63 67.24 38,601 -1.09(-1.59%)
Sep 17, 2021 68.79 68.85 68.24 68.33 25,580 -0.52(-0.76%)
Sep 16, 2021 68.90 69.00 68.57 68.85 12,684 -0.10(-0.15%)
Sep 15, 2021 68.54 69.09 68.36 68.96 11,123 +0.51(+0.74%)
Sep 14, 2021 69.14 69.14 68.38 68.45 25,874 -0.45(-0.65%)
Sep 13, 2021 69.21 69.21 68.67 68.90 30,545 -0.02(-0.03%)
Sep 10, 2021 69.48 69.48 68.92 68.92 33,572 -0.39(-0.57%)
Sep 09, 2021 69.65 69.80 69.31 69.31 26,898 -0.25(-0.36%)
Sep 08, 2021 69.18 69.57 69.18 69.56 25,117 +0.22(+0.31%)
Sep 07, 2021 69.64 69.67 69.35 69.35 22,961 -0.79(-1.12%)
Sep 03, 2021 70.23 70.31 70.11 70.13 22,072 -0.20(-0.28%)
Sep 02, 2021 70.06 70.33 70.06 70.33 25,333 +0.37(+0.54%)
Sep 01, 2021 70.08 70.08 69.69 69.96 30,950 +0.05(+0.07%)
Aug 31, 2021 69.87 69.98 69.77 69.91 18,534 -0.07(-0.11%)
Aug 30, 2021 70.17 70.19 69.91 69.98 33,786 +0.04(+0.05%)
Aug 27, 2021 69.59 70.01 69.46 69.95 28,618 +0.59(+0.85%)
Aug 26, 2021 69.83 69.83 69.36 69.36 29,453 -0.45(-0.64%)
Aug 25, 2021 69.59 69.92 69.48 69.81 26,914 +0.30(+0.43%)
Aug 24, 2021 69.57 69.61 69.41 69.51 21,295 +0.16(+0.23%)
Aug 23, 2021 69.26 69.50 69.26 69.35 31,604 +0.31(+0.45%)
Aug 20, 2021 68.68 69.10 68.57 69.04 36,408 +0.48(+0.70%)
Aug 19, 2021 67.98 68.71 67.98 68.56 14,655 -0.03(-0.04%)
Aug 18, 2021 68.98 69.29 68.54 68.59 18,299 -0.69(-1.00%)
Aug 17, 2021 69.33 69.33 68.87 69.28 21,303 -0.44(-0.63%)
Aug 16, 2021 69.26 69.73 69.26 69.72 26,778 +0.23(+0.34%)
Aug 13, 2021 69.37 69.49 69.36 69.49 30,586 +0.11(+0.16%)
Aug 12, 2021 69.21 69.38 69.15 69.38 25,772 +0.05(+0.07%)
Aug 11, 2021 69.19 69.37 69.10 69.33 22,372 +0.36(+0.53%)
Aug 10, 2021 68.93 69.14 68.78 68.97 25,130 +0.18(+0.26%)
Aug 09, 2021 68.86 68.88 68.67 68.79 14,846 -0.07(-0.11%)
Aug 06, 2021 68.71 68.93 68.69 68.86 31,764 +0.24(+0.35%)
Aug 05, 2021 68.45 68.67 68.39 68.62 17,481 +0.24(+0.36%)
Aug 04, 2021 68.54 68.72 68.35 68.37 16,600 -0.36(-0.52%)
Aug 03, 2021 68.48 68.77 68.18 68.73 18,077 +0.49(+0.71%)
Aug 02, 2021 68.65 68.70 68.24 68.24 13,479 -0.04(-0.05%)
Jul 30, 2021 68.09 68.52 68.09 68.28 19,856 -0.11(-0.16%)
Jul 29, 2021 68.07 68.51 68.07 68.39 20,119 +0.54(+0.80%)
Jul 28, 2021 67.86 67.99 67.61 67.85 16,817 -0.06(-0.08%)
Jul 27, 2021 67.68 67.91 67.52 67.91 16,780 +0.01(+0.01%)
Jul 26, 2021 67.78 67.92 67.71 67.90 10,029 -0.05(-0.07%)
Jul 23, 2021 67.52 67.96 67.45 67.94 12,233 +0.65(+0.96%)
Jul 22, 2021 67.32 67.32 67.07 67.30 12,283 +0.00(+0.00%)
Jul 21, 2021 67.10 67.43 67.10 67.30 38,389 +0.34(+0.50%)
Jul 20, 2021 66.09 67.11 66.06 66.96 16,634 +1.15(+1.75%)
Jul 19, 2021 65.99 66.11 65.40 65.81 54,231 -0.94(-1.40%)
Jul 16, 2021 67.32 67.32 66.72 66.75 21,049 -0.33(-0.49%)
Jul 15, 2021 66.79 67.07 66.77 67.07 26,793 +0.00(+0.00%)
Jul 14, 2021 67.28 67.34 66.91 67.07 17,833 +0.02(+0.03%)
Jul 13, 2021 67.37 67.46 67.06 67.06 20,742 -0.54(-0.80%)
Jul 12, 2021 67.35 67.63 67.33 67.60 32,642 +0.14(+0.21%)
Jul 09, 2021 66.86 67.50 66.86 67.46 25,438 +0.85(+1.28%)
Jul 08, 2021 66.55 66.93 66.39 66.60 50,988 -0.74(-1.10%)
Jul 07, 2021 66.93 67.38 66.91 67.34 35,950 +0.39(+0.58%)
Jul 06, 2021 67.26 67.26 66.43 66.95 12,336 -0.31(-0.46%)
Jul 02, 2021 67.14 67.31 67.05 67.26 13,817 +0.27(+0.40%)
Jul 01, 2021 66.74 67.08 66.69 66.99 27,489 +0.35(+0.53%)
Jun 30, 2021 66.49 66.65 66.48 66.64 23,205 +0.04(+0.06%)
Jun 29, 2021 66.77 66.84 66.56 66.60 23,272 +0.02(+0.03%)
Jun 28, 2021 66.71 66.71 66.39 66.58 26,362 -0.05(-0.08%)
Jun 25, 2021 66.19 66.68 66.19 66.64 16,815 +0.54(+0.82%)
Jun 24, 2021 65.95 66.18 65.90 66.10 19,697 +0.39(+0.60%)
Jun 23, 2021 66.00 66.00 65.69 65.71 33,033 -0.16(-0.24%)
Jun 22, 2021 65.64 66.00 65.46 65.87 15,395 +0.19(+0.29%)
Jun 21, 2021 65.03 65.68 65.03 65.67 21,786 +1.06(+1.64%)
Jun 18, 2021 64.95 65.07 64.61 64.61 18,916 -0.96(-1.47%)
Jun 17, 2021 65.92 66.06 65.37 65.57 19,663 -0.44(-0.67%)
Jun 16, 2021 66.50 66.50 65.79 66.01 24,823 -0.50(-0.74%)
Jun 15, 2021 66.61 66.61 66.27 66.51 28,281 +0.13(+0.20%)
Jun 14, 2021 66.62 66.62 66.19 66.38 18,888 -0.22(-0.34%)
Jun 11, 2021 66.54 66.65 66.36 66.60 23,153 +0.18(+0.27%)
Jun 10, 2021 66.47 66.62 66.28 66.42 30,637 +0.16(+0.24%)
Jun 09, 2021 66.59 66.59 66.26 66.26 21,027 -0.24(-0.35%)
Jun 08, 2021 66.50 66.58 66.11 66.50 25,693 +0.10(+0.15%)
Jun 07, 2021 66.69 66.69 66.28 66.40 37,908 -0.23(-0.35%)
Jun 04, 2021 66.40 66.75 66.37 66.63 23,332 +0.38(+0.58%)
Jun 03, 2021 65.99 66.32 65.79 66.25 15,143 -0.03(-0.04%)
Jun 02, 2021 66.41 66.41 66.21 66.27 21,383 -0.04(-0.06%)
Jun 01, 2021 66.81 66.81 66.26 66.31 170,903 -0.12(-0.18%)
May 28, 2021 66.47 66.52 66.38 66.43 16,064 +0.16(+0.24%)
May 27, 2021 66.26 66.39 66.20 66.27 21,297 +0.22(+0.34%)
May 26, 2021 66.05 66.12 65.93 66.05 22,410 +0.16(+0.24%)
May 25, 2021 66.42 66.42 65.89 65.89 29,431 -0.33(-0.49%)
May 24, 2021 66.32 66.39 66.16 66.22 174,741 +0.34(+0.51%)
May 21, 2021 66.02 66.30 65.78 65.88 18,086 +0.11(+0.17%)
May 20, 2021 65.26 65.98 65.26 65.77 25,446 +0.61(+0.93%)
May 19, 2021 64.70 65.16 64.42 65.16 26,224 -0.34(-0.51%)
May 18, 2021 66.19 66.19 65.50 65.50 25,268 -0.55(-0.83%)
May 17, 2021 66.22 66.23 65.79 66.05 19,765 -0.30(-0.45%)
May 14, 2021 65.95 66.46 65.95 66.35 27,687 +0.82(+1.25%)
May 13, 2021 64.63 65.79 64.63 65.53 34,935 +1.00(+1.55%)
May 12, 2021 65.68 65.76 64.47 64.53 40,523 -1.48(-2.25%)
May 11, 2021 65.91 66.36 65.56 66.01 58,770 -0.76(-1.13%)
May 10, 2021 67.18 67.47 66.77 66.77 24,735 -0.23(-0.34%)
May 07, 2021 66.50 67.04 66.50 67.00 15,760 +0.57(+0.86%)
May 06, 2021 66.15 66.52 65.87 66.43 46,443 +0.31(+0.47%)
May 05, 2021 66.19 66.28 65.73 66.12 23,838 +0.09(+0.14%)
May 04, 2021 65.83 66.03 65.60 66.03 49,405 -0.06(-0.08%)
May 03, 2021 66.01 66.34 65.99 66.08 50,847 +0.36(+0.55%)
Apr 30, 2021 65.93 66.00 65.62 65.72 22,941 -0.54(-0.82%)
Apr 29, 2021 66.04 66.30 65.81 66.26 50,712 +0.45(+0.68%)
Apr 28, 2021 66.03 66.03 65.74 65.81 79,813 -0.16(-0.24%)
Apr 27, 2021 65.96 66.00 65.81 65.97 16,218 +0.09(+0.14%)
Apr 26, 2021 66.02 66.07 65.82 65.88 32,588 +0.00(+0.00%)
Apr 23, 2021 65.28 66.04 65.28 65.88 17,473 +0.66(+1.02%)
Apr 22, 2021 65.65 65.75 65.09 65.21 61,098 -0.30(-0.46%)
Apr 21, 2021 64.81 65.59 64.81 65.51 34,727 +0.69(+1.06%)
Apr 20, 2021 64.95 65.13 64.63 64.82 88,306 -0.29(-0.44%)
Apr 19, 2021 65.42 65.42 65.00 65.11 479,127 -0.35(-0.54%)
Apr 16, 2021 65.38 65.57 65.27 65.47 45,560 +0.38(+0.59%)
Apr 15, 2021 64.47 65.10 64.47 65.08 61,237 +0.64(+1.00%)
Apr 14, 2021 64.31 64.65 64.31 64.44 32,623 +0.08(+0.12%)
Apr 13, 2021 64.38 64.46 64.16 64.36 123,181 -0.03(-0.04%)
Apr 12, 2021 64.29 64.43 64.22 64.39 727,283 +0.17(+0.26%)
Apr 09, 2021 64.05 64.22 63.83 64.22 15,008 +0.43(+0.68%)
Apr 08, 2021 63.71 63.85 63.54 63.79 38,283 +0.20(+0.31%)
Apr 07, 2021 63.99 63.99 63.50 63.60 26,392 -0.28(-0.44%)
Apr 06, 2021 63.79 64.03 63.75 63.88 159,094 +0.02(+0.02%)
Apr 05, 2021 63.58 63.94 63.58 63.86 27,110 +0.70(+1.11%)
Apr 01, 2021 62.74 63.17 62.68 63.16 28,867 +0.57(+0.91%)
Mar 31, 2021 62.60 62.89 62.57 62.59 33,165 +0.07(+0.12%)
Mar 30, 2021 62.41 62.63 62.36 62.52 36,674 -0.06(-0.09%)
Mar 29, 2021 62.41 62.75 62.33 62.57 20,484 -0.14(-0.22%)
Mar 26, 2021 61.88 62.80 61.80 62.71 58,486 +1.11(+1.79%)
Mar 25, 2021 60.66 61.73 60.50 61.61 20,700 +0.61(+1.00%)
Mar 24, 2021 61.32 61.67 61.00 61.00 11,455 -0.14(-0.23%)
Mar 23, 2021 61.67 61.68 60.96 61.14 18,680 -0.62(-1.01%)
Mar 22, 2021 61.56 61.92 61.51 61.76 15,492 +0.18(+0.29%)
Mar 19, 2021 61.40 61.86 61.20 61.58 20,604 +0.04(+0.06%)
Mar 18, 2021 62.00 62.38 61.43 61.55 32,881 -0.52(-0.84%)
Mar 17, 2021 61.78 62.21 61.72 62.07 15,914 +0.09(+0.15%)
Mar 16, 2021 62.42 62.43 61.94 61.98 53,200 -0.48(-0.76%)
Mar 15, 2021 61.92 62.45 61.67 62.45 26,990 +0.66(+1.07%)
Mar 12, 2021 61.26 61.79 61.26 61.79 23,501 +0.34(+0.55%)
Mar 11, 2021 61.18 61.69 61.16 61.45 73,136 +0.57(+0.93%)
Mar 10, 2021 60.62 61.13 60.62 60.89 32,788 +0.53(+0.88%)
Mar 09, 2021 60.46 60.87 60.36 60.36 60,988 +0.41(+0.68%)
Mar 08, 2021 59.87 60.71 59.82 59.95 26,096 +0.16(+0.26%)
Mar 05, 2021 59.09 59.83 57.98 59.79 22,774 +1.31(+2.24%)
Mar 04, 2021 59.62 59.62 57.84 58.48 54,946 -1.10(-1.84%)
Mar 03, 2021 60.24 60.24 59.58 59.58 57,450 -0.71(-1.17%)
Mar 02, 2021 60.66 60.66 60.18 60.28 88,010 -0.34(-0.55%)
Mar 01, 2021 60.28 60.93 59.91 60.62 34,736 +1.38(+2.33%)
Feb 26, 2021 59.67 59.93 59.02 59.24 45,011 -0.36(-0.61%)
Feb 25, 2021 60.75 60.93 59.38 59.60 32,390 -1.36(-2.23%)
Feb 24, 2021 60.23 61.06 60.03 60.96 78,741 +0.70(+1.16%)
Feb 23, 2021 59.65 60.39 59.51 60.27 20,617 +0.04(+0.07%)
Feb 22, 2021 60.29 60.56 60.23 60.23 17,669 -0.44(-0.72%)
Feb 19, 2021 60.69 60.89 60.66 60.66 92,708 +0.21(+0.35%)
Feb 18, 2021 60.51 60.60 60.12 60.45 22,354 -0.27(-0.44%)
Feb 17, 2021 60.46 60.74 60.29 60.72 48,793 -0.12(-0.20%)
Feb 16, 2021 61.15 61.24 60.77 60.84 36,313 -0.18(-0.29%)
Feb 12, 2021 60.55 61.07 60.55 61.02 19,981 +0.39(+0.64%)
Feb 11, 2021 60.57 60.77 60.24 60.63 69,972 +0.15(+0.25%)
Feb 10, 2021 60.69 60.77 60.24 60.48 22,180 -0.01(-0.02%)
Feb 09, 2021 60.27 60.58 60.14 60.49 25,283 +0.13(+0.22%)
Feb 08, 2021 60.12 60.41 60.12 60.36 63,515 +0.54(+0.91%)
Feb 05, 2021 59.92 59.92 59.69 59.82 37,299 +0.40(+0.67%)
Feb 04, 2021 58.94 59.47 58.94 59.42 35,842 +0.59(+1.00%)
Feb 03, 2021 58.94 58.95 58.60 58.83 48,380 -0.09(-0.16%)
Feb 02, 2021 58.44 59.12 58.44 58.93 40,445 +0.83(+1.43%)
Feb 01, 2021 57.71 58.20 57.47 58.10 23,216 +0.89(+1.56%)
Jan 29, 2021 58.04 58.12 56.97 57.20 38,696 -0.98(-1.68%)
Jan 28, 2021 58.01 58.63 58.00 58.18 334,102 +0.49(+0.85%)
Jan 27, 2021 58.19 58.52 57.65 57.69 23,357 -1.51(-2.55%)
Jan 26, 2021 59.68 59.68 59.19 59.20 28,572 -0.33(-0.56%)
Jan 25, 2021 59.47 59.83 59.07 59.53 37,145 -0.02(-0.03%)
Jan 22, 2021 59.47 59.68 59.28 59.55 40,309 -0.27(-0.45%)
Jan 21, 2021 60.10 60.10 59.71 59.82 117,522 -0.21(-0.34%)
Jan 20, 2021 59.81 60.03 59.66 60.02 49,440 +0.44(+0.73%)
Jan 19, 2021 60.01 60.01 59.44 59.59 63,089 +0.37(+0.63%)
Jan 15, 2021 59.26 59.40 58.86 59.21 58,582 -0.39(-0.66%)
Jan 14, 2021 59.53 59.88 59.53 59.61 40,903 +0.04(+0.06%)
Jan 13, 2021 59.76 59.78 59.52 59.57 35,011 -0.27(-0.45%)
Jan 12, 2021 59.66 59.92 59.56 59.84 63,169 +0.28(+0.47%)
Jan 11, 2021 59.19 59.74 59.19 59.56 22,622 -0.09(-0.16%)
Jan 08, 2021 59.69 59.79 59.06 59.65 28,378 +0.22(+0.38%)
Jan 07, 2021 59.19 59.55 59.13 59.43 40,461 +0.70(+1.19%)
Jan 06, 2021 57.65 59.11 57.65 58.73 26,033 +1.16(+2.01%)
Jan 05, 2021 57.00 57.69 57.00 57.57 145,692 +0.43(+0.75%)
Jan 04, 2021 58.19 58.19 56.71 57.14 33,744 -0.89(-1.54%)
Dec 31, 2020 58.03 58.03 58.03 19,714 +0.39(+0.68%)
Dec 30, 2020 57.48 57.78 57.48 57.64 19,714 +0.33(+0.57%)
Dec 29, 2020 57.70 57.70 57.14 57.32 21,613 -0.29(-0.50%)
Dec 28, 2020 57.95 57.95 57.56 57.60 27,657 +0.04(+0.07%)
Dec 24, 2020 57.50 57.59 57.33 57.56 9,566 +0.08(+0.13%)
Dec 23, 2020 57.35 57.66 57.35 57.49 21,359 +0.25(+0.44%)
Dec 22, 2020 57.34 57.35 57.15 57.24 33,677 -0.03(-0.06%)
Dec 21, 2020 56.92 57.32 56.47 57.27 36,772 -0.32(-0.55%)
Dec 18, 2020 57.67 57.68 57.24 57.59 33,860 +0.04(+0.06%)
Dec 17, 2020 57.19 57.57 57.19 57.55 20,305 +0.46(+0.80%)
Dec 16, 2020 57.18 57.20 56.93 57.09 21,694 -0.01(-0.01%)
Dec 15, 2020 56.72 57.16 56.66 57.10 20,800 +0.71(+1.25%)
Dec 14, 2020 56.77 57.25 56.39 56.39 28,981 -0.14(-0.25%)
Dec 11, 2020 56.49 56.68 56.21 56.53 19,716 -0.14(-0.25%)
Dec 10, 2020 56.50 56.70 56.34 56.67 26,851 -0.08(-0.14%)
Dec 09, 2020 57.14 57.14 56.47 56.75 20,546 -0.20(-0.35%)
Dec 08, 2020 56.51 56.96 56.51 56.95 25,882 +0.18(+0.31%)
Dec 07, 2020 56.89 56.89 56.60 56.78 26,420 -0.12(-0.21%)
Dec 04, 2020 56.33 56.90 56.33 56.90 19,177 +0.71(+1.27%)
Dec 03, 2020 56.27 56.48 56.18 56.18 32,711 +0.03(+0.05%)
Dec 02, 2020 56.19 56.19 55.92 56.15 18,983 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.