S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.07	79.77	77.79	78.82	96,753	-0.10(-0.12%)
Feb 25, 2021	80.90	80.90	78.31	78.92	97,747	-1.91(-2.36%)
Feb 24, 2021	80.04	81.36	79.80	80.83	76,348	+1.30(+1.63%)
Feb 23, 2021	79.05	79.84	77.33	79.53	88,079	+0.52(+0.66%)
Feb 22, 2021	78.33	80.07	78.21	79.00	132,144	+0.91(+1.17%)
Feb 19, 2021	76.49	78.24	76.22	78.09	37,958	+2.07(+2.73%)
Feb 18, 2021	75.31	76.20	74.80	76.02	23,097	+0.08(+0.10%)
Feb 17, 2021	75.73	75.96	74.70	75.94	30,940	+0.11(+0.14%)
Feb 16, 2021	76.09	76.17	75.53	75.83	30,684	+0.46(+0.60%)
Feb 12, 2021	74.03	75.44	74.03	75.38	20,835	+1.02(+1.37%)
Feb 11, 2021	75.11	75.11	73.56	74.36	42,681	-0.81(-1.08%)
Feb 10, 2021	75.54	75.54	74.42	75.17	93,649	+0.49(+0.66%)
Feb 09, 2021	74.13	74.90	73.62	74.68	30,104	+0.51(+0.69%)
Feb 08, 2021	73.25	74.16	73.24	74.16	30,052	+1.48(+2.04%)
Feb 05, 2021	72.94	73.02	72.48	72.68	129,554	+0.25(+0.35%)
Feb 04, 2021	70.90	72.48	70.90	72.43	36,694	+1.90(+2.69%)
Feb 03, 2021	70.30	70.67	70.00	70.53	29,939	+0.58(+0.83%)
Feb 02, 2021	69.60	70.22	69.55	69.95	25,851	+1.14(+1.66%)
Feb 01, 2021	68.29	68.91	67.48	68.80	39,653	+1.08(+1.60%)
Jan 29, 2021	69.34	69.34	67.20	67.72	77,361	-1.69(-2.44%)
Jan 28, 2021	70.21	70.70	69.41	69.41	55,383	+0.68(+0.99%)
Jan 27, 2021	69.96	70.17	68.47	68.74	61,279	-2.20(-3.10%)
Jan 26, 2021	72.06	72.18	70.91	70.94	39,061	-0.70(-0.97%)
Jan 25, 2021	71.62	71.73	70.24	71.63	101,778	-0.33(-0.46%)
Jan 22, 2021	71.74	72.03	71.18	71.96	52,502	-0.29(-0.40%)
Jan 21, 2021	72.97	72.97	71.94	72.26	33,091	-1.00(-1.36%)
Jan 20, 2021	71.80	73.32	71.80	73.25	52,972	+1.34(+1.86%)
Jan 19, 2021	72.35	72.76	71.88	71.92	559,313	+0.33(+0.46%)
Jan 15, 2021	72.45	72.45	71.15	71.59	60,754	-1.47(-2.02%)
Jan 14, 2021	72.40	73.56	72.40	73.06	70,708	+1.42(+1.98%)
Jan 13, 2021	71.95	72.03	71.02	71.64	67,587	-0.56(-0.77%)
Jan 12, 2021	71.08	72.44	71.07	72.20	209,681	+1.32(+1.86%)
Jan 11, 2021	70.25	71.29	70.16	70.88	521,880	-0.25(-0.35%)
Jan 08, 2021	71.51	71.80	70.73	71.13	109,956	-0.12(-0.17%)
Jan 07, 2021	71.12	71.69	70.87	71.25	231,006	+0.67(+0.95%)
Jan 06, 2021	68.94	71.02	68.94	70.58	649,949	+2.03(+2.96%)
Jan 05, 2021	67.17	69.14	67.17	68.55	26,270	+1.11(+1.64%)
Jan 04, 2021	69.37	69.37	67.09	67.45	46,480	-1.75(-2.52%)
Dec 31, 2020		69.19	69.19	69.19	16,488	-0.12(-0.17%)
Dec 30, 2020	69.05	69.56	69.05	69.31	16,488	+0.44(+0.63%)
Dec 29, 2020	69.85	69.85	68.68	68.87	23,544	-0.49(-0.71%)
Dec 28, 2020	69.97	70.15	69.32	69.37	23,095	+0.15(+0.22%)
Dec 24, 2020	69.69	69.69	68.94	69.21	9,592	-0.04(-0.05%)
Dec 23, 2020	69.05	69.63	69.05	69.25	46,864	+0.62(+0.91%)
Dec 22, 2020	69.19	69.19	68.58	68.63	70,972	-0.29(-0.42%)
Dec 21, 2020	68.54	69.25	67.86	68.92	39,500	-0.62(-0.89%)
Dec 18, 2020	69.99	69.99	69.16	69.54	41,374	-0.22(-0.32%)
Dec 17, 2020	69.86	69.86	69.06	69.76	78,790	+0.56(+0.81%)
Dec 16, 2020	69.54	69.54	68.83	69.20	34,825	-0.18(-0.26%)
Dec 15, 2020	69.24	69.44	68.16	69.39	36,209	+0.87(+1.27%)
Dec 14, 2020	70.69	71.06	68.50	68.52	460,523	-1.37(-1.96%)
Dec 11, 2020	70.30	70.40	69.40	69.89	37,236	-0.76(-1.08%)
Dec 10, 2020	69.55	70.69	69.35	70.65	71,262	+0.31(+0.45%)
Dec 09, 2020	70.82	71.30	69.61	70.34	403,499	-0.00(-0.01%)
Dec 08, 2020	69.67	70.53	69.61	70.34	20,434	+0.20(+0.29%)
Dec 07, 2020	70.43	70.75	69.95	70.14	19,803	-0.38(-0.53%)
Dec 04, 2020	70.06	70.53	69.83	70.52	46,235	+1.02(+1.46%)
Dec 03, 2020	68.89	70.19	68.75	69.50	26,399	+1.06(+1.55%)
Dec 02, 2020	67.50	68.57	67.05	68.44	37,240	+0.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.