WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.78	75.40	72.53	72.55	2,514,297	-1.03(-1.39%)
Feb 25, 2021	73.57	73.97	72.46	73.57	1,830,542	-0.14(-0.18%)
Feb 24, 2021	75.23	75.30	73.67	73.71	1,725,438	-1.88(-2.49%)
Feb 23, 2021	74.34	76.18	73.88	75.59	2,285,594	+1.78(+2.41%)
Feb 22, 2021	74.77	75.05	73.19	73.80	2,021,626	-1.07(-1.43%)
Feb 19, 2021	75.10	75.50	74.44	74.88	2,681,480	-0.22(-0.30%)
Feb 18, 2021	73.98	75.41	73.61	75.10	2,154,768	+1.30(+1.77%)
Feb 17, 2021	73.25	74.02	73.15	73.80	1,269,771	+0.76(+1.05%)
Feb 16, 2021	74.60	74.61	72.70	73.03	1,664,104	-1.68(-2.25%)
Feb 12, 2021	75.30	75.63	74.16	74.71	1,403,267	-0.81(-1.07%)
Feb 11, 2021	76.53	76.96	75.41	75.52	1,272,037	-1.14(-1.48%)
Feb 10, 2021	76.93	77.56	75.87	76.66	1,300,098	+0.38(+0.50%)
Feb 09, 2021	76.27	76.59	75.14	76.27	1,121,515	+0.26(+0.34%)
Feb 08, 2021	77.42	77.49	75.91	76.02	1,134,925	-1.47(-1.90%)
Feb 05, 2021	77.83	78.63	77.20	77.49	1,483,442	+0.06(+0.08%)
Feb 04, 2021	77.81	78.72	76.80	77.43	1,768,900	-0.42(-0.54%)
Feb 03, 2021	78.19	78.50	77.43	77.85	1,465,421	-0.51(-0.65%)
Feb 02, 2021	79.10	79.83	78.14	78.35	1,413,204	-0.68(-0.86%)
Feb 01, 2021	79.65	79.98	78.46	79.03	994,271	-0.31(-0.39%)
Jan 29, 2021	79.92	80.45	78.71	79.34	1,303,501	-0.54(-0.67%)
Jan 28, 2021	80.83	82.38	79.86	79.88	1,817,764	-1.20(-1.48%)
Jan 27, 2021	79.36	83.05	79.02	81.08	3,448,727	+1.34(+1.68%)
Jan 26, 2021	79.56	80.04	78.18	79.74	1,311,338	-0.09(-0.11%)
Jan 25, 2021	77.81	80.24	77.49	79.83	1,463,897	+1.84(+2.36%)
Jan 22, 2021	78.50	78.50	77.50	77.99	1,332,184	-0.40(-0.51%)
Jan 21, 2021	78.24	78.82	77.93	78.39	1,120,194	-0.46(-0.59%)
Jan 20, 2021	78.20	79.24	77.85	78.85	1,381,187	+0.43(+0.55%)
Jan 19, 2021	79.44	79.65	78.27	78.43	1,269,491	-0.73(-0.92%)
Jan 15, 2021	77.49	79.44	77.12	79.16	1,517,054	+1.63(+2.11%)
Jan 14, 2021	78.53	78.65	76.85	77.52	1,270,804	-0.89(-1.14%)
Jan 13, 2021	76.95	78.78	76.27	78.42	1,468,367	+2.31(+3.04%)
Jan 12, 2021	76.54	77.19	75.36	76.11	1,298,810	-1.51(-1.94%)
Jan 11, 2021	78.39	78.63	76.81	77.61	984,066	-0.88(-1.13%)
Jan 08, 2021	78.97	79.26	77.60	78.50	1,667,752	-0.28(-0.35%)
Jan 07, 2021	81.47	81.70	78.64	78.77	1,742,242	-2.65(-3.26%)
Jan 06, 2021	80.32	81.91	79.79	81.42	1,819,800	+1.02(+1.27%)
Jan 05, 2021	80.65	81.00	79.41	80.41	1,774,971	-0.26(-0.32%)
Jan 04, 2021	82.20	82.23	80.32	80.67	1,717,501	-1.47(-1.79%)
Dec 31, 2020		82.14	82.14	82.14	885,553	+1.32(+1.63%)
Dec 30, 2020	80.44	81.17	80.44	80.82	885,553	+0.21(+0.27%)
Dec 29, 2020	80.84	81.57	80.41	80.60	988,832	-0.15(-0.19%)
Dec 28, 2020	80.49	80.77	79.84	80.76	1,070,651	+0.94(+1.17%)
Dec 24, 2020	79.19	79.89	78.85	79.82	558,867	+0.67(+0.85%)
Dec 23, 2020	80.20	80.36	78.78	79.15	1,491,861	-0.71(-0.88%)
Dec 22, 2020	80.30	80.51	79.59	79.85	1,172,629	-0.53(-0.66%)
Dec 21, 2020	80.67	80.94	79.40	80.38	1,432,348	-1.12(-1.38%)
Dec 18, 2020	82.32	82.74	80.87	81.50	2,802,742	-0.80(-0.98%)
Dec 17, 2020	82.80	83.52	82.17	82.31	1,348,794	-0.04(-0.05%)
Dec 16, 2020	83.09	83.99	82.26	82.35	1,308,318	-0.58(-0.70%)
Dec 15, 2020	82.11	83.67	81.38	82.93	1,257,808	+1.20(+1.46%)
Dec 14, 2020	82.69	83.59	81.72	81.74	1,267,622	-0.59(-0.72%)
Dec 11, 2020	81.75	82.40	81.35	82.33	1,364,004	+0.23(+0.28%)
Dec 10, 2020	82.94	83.15	81.61	82.09	1,339,901	-0.68(-0.82%)
Dec 09, 2020	83.39	83.73	82.18	82.77	1,135,225	-0.62(-0.74%)
Dec 08, 2020	83.31	84.16	82.66	83.39	1,440,611	-0.20(-0.23%)
Dec 07, 2020	82.91	83.98	82.91	83.58	945,187	+0.32(+0.39%)
Dec 04, 2020	83.99	84.47	82.78	83.26	1,037,177	-0.97(-1.15%)
Dec 03, 2020	84.95	85.49	83.99	84.24	1,420,085	-1.23(-1.44%)
Dec 02, 2020	85.00	85.49	83.83	85.47	1,176,668	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.