Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.17	79.64	77.77	78.66	1,691,500	+0.21(+0.27%)
Feb 25, 2021	79.85	80.64	77.74	78.45	1,073,331	-2.16(-2.68%)
Feb 24, 2021	79.88	82.75	79.34	80.61	1,858,469	+1.59(+2.01%)
Feb 23, 2021	79.12	79.65	76.69	79.02	2,486,062	-0.90(-1.13%)
Feb 22, 2021	80.02	80.49	78.91	79.92	1,750,277	-0.62(-0.77%)
Feb 19, 2021	82.02	82.48	80.32	80.54	1,552,300	-1.01(-1.24%)
Feb 18, 2021	83.05	83.05	79.82	81.55	1,939,302	-2.22(-2.65%)
Feb 17, 2021	81.85	84.05	80.50	83.77	1,958,142	+1.64(+2.00%)
Feb 16, 2021	84.99	84.99	81.85	82.13	1,520,122	-2.20(-2.60%)
Feb 12, 2021	84.99	85.20	83.19	84.33	1,153,700	-0.66(-0.78%)
Feb 11, 2021	86.04	86.73	84.61	84.99	1,066,146	-0.18(-0.21%)
Feb 10, 2021	87.50	88.14	84.08	85.17	2,253,837	-4.29(-4.80%)
Feb 09, 2021	94.34	94.50	89.24	89.46	1,360,119	-4.16(-4.44%)
Feb 08, 2021	91.08	93.71	90.10	93.62	1,001,369	+3.38(+3.75%)
Feb 05, 2021	91.63	91.70	90.00	90.24	1,315,800	-0.67(-0.74%)
Feb 04, 2021	91.16	92.58	90.53	90.91	881,082	-0.06(-0.07%)
Feb 03, 2021	93.00	93.81	90.80	90.97	896,042	-2.08(-2.24%)
Feb 02, 2021	92.10	94.19	91.42	93.05	1,423,785	+2.13(+2.34%)
Feb 01, 2021	90.00	91.40	89.35	90.92	995,876	+1.17(+1.30%)
Jan 29, 2021	90.30	92.16	88.64	89.75	1,396,700	-1.52(-1.67%)
Jan 28, 2021	93.70	95.10	91.17	91.27	872,757	-1.73(-1.86%)
Jan 27, 2021	97.83	99.38	92.45	93.00	1,260,721	-6.39(-6.43%)
Jan 26, 2021	100.21	101.33	98.25	99.39	930,939	-1.11(-1.10%)
Jan 25, 2021	98.91	101.47	98.49	100.50	1,352,758	+2.61(+2.67%)
Jan 22, 2021	94.12	98.44	94.04	97.89	1,435,100	+3.99(+4.25%)
Jan 21, 2021	96.40	96.41	91.98	93.90	1,173,177	-2.47(-2.56%)
Jan 20, 2021	93.98	97.18	93.72	96.37	937,022	+2.41(+2.56%)
Jan 19, 2021	91.32	94.59	90.82	93.96	995,950	+3.40(+3.75%)
Jan 15, 2021	91.64	92.52	89.32	90.56	930,100	-1.48(-1.61%)
Jan 14, 2021	93.40	93.58	91.70	92.04	1,143,434	-0.70(-0.75%)
Jan 13, 2021	94.34	94.50	92.19	92.74	971,758	-1.57(-1.66%)
Jan 12, 2021	93.10	95.43	93.08	94.31	988,466	+0.99(+1.06%)
Jan 11, 2021	93.24	93.77	92.06	93.32	924,588	-0.51(-0.54%)
Jan 08, 2021	90.35	94.00	90.26	93.83	1,458,100	+3.78(+4.20%)
Jan 07, 2021	85.07	90.54	84.26	90.05	1,405,183	+5.74(+6.81%)
Jan 06, 2021	84.79	86.00	83.12	84.31	1,562,862	-1.56(-1.82%)
Jan 05, 2021	86.64	86.64	83.68	85.87	1,390,973	-0.58(-0.67%)
Jan 04, 2021	86.98	87.48	83.31	86.45	1,566,899	-0.53(-0.61%)
Dec 31, 2020		86.98	86.98	86.98	593,982	+0.12(+0.14%)
Dec 30, 2020	86.46	89.35	86.12	86.86	593,982	+0.99(+1.15%)
Dec 29, 2020	87.13	87.44	85.13	85.87	739,515	-0.47(-0.54%)
Dec 28, 2020	87.73	88.15	86.04	86.34	1,210,260	-1.03(-1.18%)
Dec 24, 2020	87.95	88.37	87.04	87.37	182,100	-0.56(-0.64%)
Dec 23, 2020	88.69	88.96	87.53	87.93	491,124	-0.06(-0.07%)
Dec 22, 2020	87.11	88.42	86.04	87.99	738,253	+1.02(+1.17%)
Dec 21, 2020	87.45	87.90	85.47	86.97	983,437	-1.37(-1.55%)
Dec 18, 2020	89.03	89.34	87.44	88.34	2,954,500	+0.06(+0.07%)
Dec 17, 2020	86.97	88.36	86.32	88.28	846,542	+2.05(+2.38%)
Dec 16, 2020	85.93	87.29	85.50	86.23	924,220	-0.04(-0.05%)
Dec 15, 2020	87.22	87.52	85.17	86.27	1,080,137	-0.54(-0.62%)
Dec 14, 2020	83.20	87.50	82.87	86.81	1,716,755	+5.51(+6.78%)
Dec 11, 2020	81.76	82.22	80.79	81.30	1,004,900	-0.75(-0.91%)
Dec 10, 2020	81.22	82.39	80.82	82.05	918,923	+1.09(+1.35%)
Dec 09, 2020	82.79	82.79	80.62	80.96	945,993	-1.89(-2.28%)
Dec 08, 2020	83.20	83.20	82.09	82.85	697,160	-0.21(-0.25%)
Dec 07, 2020	83.44	83.95	82.22	83.06	744,483	-0.08(-0.10%)
Dec 04, 2020	83.06	83.86	82.41	83.14	862,600	+0.24(+0.29%)
Dec 03, 2020	81.92	83.60	81.15	82.90	881,494	+0.63(+0.77%)
Dec 02, 2020	85.61	85.61	82.01	82.27	1,069,546	-3.15(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.