NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.550	8.780	8.500	8.760	1,673,298	+0.21(+2.46%)
Mar 30, 2021	8.900	8.960	8.530	8.550	1,090,678	-0.58(-6.35%)
Mar 29, 2021	8.960	9.180	8.890	9.130	906,937	+0.08(+0.88%)
Mar 26, 2021	8.900	9.060	8.761	9.050	683,200	+0.23(+2.61%)
Mar 25, 2021	8.930	9.040	8.690	8.820	804,185	-0.15(-1.67%)
Mar 24, 2021	9.010	9.200	8.940	8.970	927,807	-0.07(-0.77%)
Mar 23, 2021	9.110	9.230	8.980	9.040	924,931	-0.18(-1.95%)
Mar 22, 2021	9.570	9.620	9.220	9.220	1,093,888	-0.45(-4.65%)
Mar 19, 2021	9.380	9.670	9.210	9.670	3,794,600	+0.47(+5.11%)
Mar 18, 2021	9.210	9.400	9.130	9.200	943,502	-0.17(-1.81%)
Mar 17, 2021	9.030	9.380	8.900	9.370	1,274,734	+0.35(+3.88%)
Mar 16, 2021	9.000	9.090	8.850	9.020	927,273	+0.03(+0.33%)
Mar 15, 2021	8.660	8.990	8.660	8.990	1,358,404	+0.38(+4.41%)
Mar 12, 2021	8.280	8.720	8.270	8.610	1,032,500	+0.15(+1.77%)
Mar 11, 2021	8.450	8.490	8.250	8.460	1,362,024	+0.11(+1.32%)
Mar 10, 2021	8.320	8.430	8.218	8.350	848,415	+0.01(+0.12%)
Mar 09, 2021	8.380	8.560	8.210	8.340	1,201,281	+0.19(+2.33%)
Mar 08, 2021	8.380	8.380	8.150	8.150	1,359,457	-0.12(-1.45%)
Mar 05, 2021	8.130	8.300	8.011	8.270	2,021,800	+0.09(+1.10%)
Mar 04, 2021	8.420	8.610	8.090	8.180	1,717,407	-0.22(-2.62%)
Mar 03, 2021	8.520	8.580	8.260	8.400	1,346,254	-0.25(-2.89%)
Mar 02, 2021	8.390	8.720	8.205	8.650	2,021,208	+0.31(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.