Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.84	15.95	15.26	15.88	228,456	+0.17(+1.08%)
Mar 30, 2021	15.63	15.84	15.58	15.71	305,473	-0.05(-0.35%)
Mar 29, 2021	15.60	15.78	15.60	15.77	240,337	-0.01(-0.08%)
Mar 26, 2021	15.79	15.80	15.65	15.78	349,600	+0.02(+0.11%)
Mar 25, 2021	15.73	15.78	15.69	15.76	244,272	-0.06(-0.37%)
Mar 24, 2021	15.84	15.89	15.80	15.82	248,281	-0.18(-1.14%)
Mar 23, 2021	16.10	16.12	15.96	16.00	280,146	+0.08(+0.50%)
Mar 22, 2021	15.96	16.02	15.86	15.92	244,041	-0.06(-0.38%)
Mar 19, 2021	15.95	16.07	15.86	15.98	202,300	+0.08(+0.47%)
Mar 18, 2021	15.87	16.08	15.85	15.90	306,613	+0.01(+0.09%)
Mar 17, 2021	15.70	15.93	15.63	15.89	239,203	+0.13(+0.82%)
Mar 16, 2021	15.82	15.84	15.72	15.76	500,703	-0.12(-0.76%)
Mar 15, 2021	15.91	15.91	15.65	15.88	297,059	+0.00(+0.00%)
Mar 12, 2021	15.72	15.88	15.72	15.88	585,100	+0.17(+1.08%)
Mar 11, 2021	15.65	15.77	15.58	15.71	663,601	-0.52(-3.20%)
Mar 10, 2021	16.27	16.32	16.09	16.23	529,122	+0.48(+3.05%)
Mar 09, 2021	15.84	15.91	15.70	15.75	332,913	+0.11(+0.70%)
Mar 08, 2021	15.39	15.75	15.37	15.64	360,150	+0.19(+1.20%)
Mar 05, 2021	15.51	15.53	15.29	15.46	710,300	+0.02(+0.10%)
Mar 04, 2021	15.64	15.70	15.35	15.44	238,184	-0.07(-0.45%)
Mar 03, 2021	15.61	15.64	15.41	15.51	299,267	-0.31(-1.96%)
Mar 02, 2021	15.72	15.90	15.68	15.82	513,428	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.