Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.01	82.30	80.47	81.27	1,096,722	+1.04(+1.30%)
Mar 30, 2021	80.61	80.61	78.95	80.23	1,267,311	-0.87(-1.07%)
Mar 29, 2021	81.36	82.23	80.36	81.10	913,563	-0.65(-0.80%)
Mar 26, 2021	79.78	81.85	79.34	81.75	1,105,400	+1.97(+2.47%)
Mar 25, 2021	78.92	79.95	77.39	79.78	1,044,628	+1.30(+1.66%)
Mar 24, 2021	79.36	79.67	77.67	78.48	1,310,433	-1.37(-1.72%)
Mar 23, 2021	81.55	81.75	79.44	79.85	1,695,904	-1.82(-2.23%)
Mar 22, 2021	78.96	82.10	78.96	81.67	2,270,329	+2.30(+2.90%)
Mar 19, 2021	79.73	81.22	78.39	79.37	2,610,600	+1.12(+1.43%)
Mar 18, 2021	79.36	80.04	78.01	78.25	1,263,752	-1.95(-2.43%)
Mar 17, 2021	78.79	81.08	77.78	80.20	1,240,097	-0.08(-0.10%)
Mar 16, 2021	81.38	81.51	79.00	80.28	789,470	-0.37(-0.46%)
Mar 15, 2021	79.49	80.84	78.71	80.65	830,311	+1.64(+2.08%)
Mar 12, 2021	78.84	79.16	77.50	79.01	815,700	-0.47(-0.59%)
Mar 11, 2021	78.91	80.48	78.91	79.48	909,911	+1.13(+1.44%)
Mar 10, 2021	79.70	80.19	77.84	78.35	1,136,472	-0.76(-0.96%)
Mar 09, 2021	79.70	80.87	79.01	79.11	1,290,290	+1.27(+1.63%)
Mar 08, 2021	79.79	80.92	77.70	77.84	1,273,686	-2.42(-3.02%)
Mar 05, 2021	77.60	80.75	76.56	80.26	1,800,400	+2.76(+3.56%)
Mar 04, 2021	75.75	78.90	75.52	77.50	1,792,052	+1.48(+1.95%)
Mar 03, 2021	78.32	78.58	75.55	76.02	1,424,320	-2.54(-3.23%)
Mar 02, 2021	79.15	79.57	78.52	78.56	799,653	-1.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.