Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.16	13.56	12.70	13.08	170,715	+0.06(+0.46%)
Mar 30, 2021	12.52	13.62	11.71	13.02	229,907	+0.36(+2.84%)
Mar 29, 2021	13.10	13.14	12.31	12.66	91,459	-0.48(-3.65%)
Mar 26, 2021	12.98	13.52	12.69	13.14	86,500	+0.14(+1.08%)
Mar 25, 2021	13.29	13.58	12.85	13.00	99,949	-0.60(-4.41%)
Mar 24, 2021	14.35	14.51	13.43	13.60	69,864	-0.77(-5.36%)
Mar 23, 2021	14.55	14.72	13.94	14.37	180,558	-0.34(-2.31%)
Mar 22, 2021	14.88	14.99	14.22	14.71	157,772	+0.17(+1.17%)
Mar 19, 2021	14.37	15.09	14.04	14.54	490,000	-0.01(-0.07%)
Mar 18, 2021	14.83	15.17	14.33	14.55	185,399	-0.64(-4.21%)
Mar 17, 2021	15.71	16.00	14.90	15.19	226,681	-0.59(-3.74%)
Mar 16, 2021	16.02	16.02	14.47	15.78	224,710	-0.82(-4.94%)
Mar 15, 2021	14.84	16.75	14.20	16.60	148,483	+1.84(+12.47%)
Mar 12, 2021	14.00	14.95	13.52	14.76	94,400	+0.63(+4.46%)
Mar 11, 2021	14.87	15.30	14.13	14.13	233,097	-0.72(-4.85%)
Mar 10, 2021	15.06	15.33	14.21	14.85	75,312	+0.08(+0.54%)
Mar 09, 2021	14.48	15.00	14.33	14.77	136,997	+0.66(+4.68%)
Mar 08, 2021	13.55	14.59	13.30	14.11	76,332	+0.41(+2.99%)
Mar 05, 2021	14.00	14.00	12.52	13.70	144,000	-0.09(-0.65%)
Mar 04, 2021	15.44	15.68	13.63	13.79	202,681	-1.80(-11.55%)
Mar 03, 2021	15.57	16.00	14.81	15.59	197,379	-0.16(-1.02%)
Mar 02, 2021	15.47	15.79	15.12	15.75	170,497	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.