Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	241.56	242.67	238.88	238.89	1,360,694	-2.66(-1.10%)
Mar 30, 2021	243.89	244.03	240.24	241.55	1,116,893	-3.27(-1.33%)
Mar 29, 2021	245.69	248.60	243.23	244.82	1,125,247	-0.88(-0.36%)
Mar 26, 2021	239.33	246.01	238.62	245.69	1,741,438	+6.41(+2.68%)
Mar 25, 2021	234.13	239.94	233.11	239.28	1,473,544	+4.88(+2.08%)
Mar 24, 2021	233.61	237.15	233.61	234.41	1,304,339	-0.58(-0.25%)
Mar 23, 2021	233.73	238.95	233.56	234.99	1,850,982	+1.85(+0.79%)
Mar 22, 2021	228.65	233.68	228.32	233.14	1,089,837	+4.53(+1.98%)
Mar 19, 2021	229.34	231.13	228.47	228.61	2,913,828	-1.26(-0.55%)
Mar 18, 2021	229.45	231.87	226.20	229.87	1,426,512	-0.72(-0.31%)
Mar 17, 2021	232.34	232.63	229.37	230.59	1,106,658	-1.52(-0.65%)
Mar 16, 2021	232.26	233.32	230.21	232.11	1,307,382	+0.03(+0.01%)
Mar 15, 2021	229.22	232.08	228.03	232.08	842,446	+2.86(+1.25%)
Mar 12, 2021	227.20	230.03	226.61	229.22	1,264,759	+1.34(+0.59%)
Mar 11, 2021	228.37	230.49	227.66	227.88	1,490,390	-0.68(-0.30%)
Mar 10, 2021	229.55	232.95	228.13	228.56	1,741,062	+0.02(+0.01%)
Mar 09, 2021	224.47	230.68	224.16	228.54	2,386,664	+5.80(+2.61%)
Mar 08, 2021	219.56	227.47	219.15	222.74	2,030,371	+4.02(+1.84%)
Mar 05, 2021	214.77	219.11	212.74	218.72	2,148,917	+5.22(+2.45%)
Mar 04, 2021	217.24	218.87	211.76	213.50	2,163,289	-4.42(-2.03%)
Mar 03, 2021	223.65	224.62	217.79	217.92	1,675,176	-5.33(-2.39%)
Mar 02, 2021	223.74	225.54	221.54	223.25	1,526,754	-1.35(-0.60%)
Mar 01, 2021	221.73	227.78	221.73	224.59	1,917,736	+4.37(+1.98%)
Feb 26, 2021	218.72	223.62	218.67	220.22	2,529,210	+2.85(+1.31%)
Feb 25, 2021	219.13	220.96	216.52	217.37	2,086,406	-2.86(-1.30%)
Feb 24, 2021	225.10	225.40	219.64	220.23	2,830,689	-4.70(-2.09%)
Feb 23, 2021	227.71	227.86	223.14	224.93	2,393,370	-3.89(-1.70%)
Feb 22, 2021	230.41	230.88	226.59	228.82	1,459,983	-2.67(-1.15%)
Feb 19, 2021	235.45	235.53	230.25	231.49	1,534,200	-3.18(-1.36%)
Feb 18, 2021	231.96	235.91	230.89	234.67	1,490,787	+1.73(+0.74%)
Feb 17, 2021	226.88	233.73	225.69	232.94	1,779,913	+4.51(+1.98%)
Feb 16, 2021	231.62	233.26	228.24	228.43	1,610,166	-4.40(-1.89%)
Feb 12, 2021	231.62	234.85	231.61	232.83	1,350,864	+0.57(+0.24%)
Feb 11, 2021	230.65	232.98	230.23	232.26	1,241,751	+2.25(+0.98%)
Feb 10, 2021	231.07	231.71	228.62	230.01	1,591,148	-0.22(-0.10%)
Feb 09, 2021	233.83	234.18	230.14	230.23	1,259,858	-3.55(-1.52%)
Feb 08, 2021	233.45	235.53	232.93	233.79	1,469,196	+2.40(+1.04%)
Feb 05, 2021	230.43	234.45	230.22	231.39	2,009,882	+2.02(+0.88%)
Feb 04, 2021	227.12	233.31	226.99	229.37	1,828,856	+2.90(+1.28%)
Feb 03, 2021	232.62	234.90	226.26	226.47	1,826,537	-2.97(-1.29%)
Feb 02, 2021	225.91	230.91	225.91	229.44	1,260,936	+4.02(+1.78%)
Feb 01, 2021	224.30	225.93	220.09	225.42	1,472,575	+2.03(+0.91%)
Jan 29, 2021	226.74	227.95	221.46	223.38	2,424,246	-6.54(-2.84%)
Jan 28, 2021	230.83	233.59	223.37	229.92	2,067,611	-1.77(-0.77%)
Jan 27, 2021	231.96	233.38	227.82	231.70	1,736,343	-1.97(-0.84%)
Jan 26, 2021	238.08	238.08	232.83	233.67	1,355,902	-3.44(-1.45%)
Jan 25, 2021	237.36	239.39	236.29	237.10	1,239,462	+0.68(+0.29%)
Jan 22, 2021	236.59	238.13	235.05	236.42	954,771	-1.35(-0.57%)
Jan 21, 2021	237.98	241.52	236.97	237.77	938,878	+0.04(+0.02%)
Jan 20, 2021	234.95	237.98	233.49	237.73	1,312,781	+3.43(+1.46%)
Jan 19, 2021	235.56	238.18	234.25	234.30	1,397,156	+0.02(+0.01%)
Jan 15, 2021	231.81	235.26	229.94	234.28	2,194,767	+2.19(+0.94%)
Jan 14, 2021	234.56	235.11	231.36	232.10	1,263,767	-3.02(-1.29%)
Jan 13, 2021	239.35	239.35	234.70	235.12	1,246,842	-3.56(-1.49%)
Jan 12, 2021	237.03	239.22	235.59	238.68	956,533	+1.36(+0.57%)
Jan 11, 2021	234.34	238.50	232.21	237.31	807,028	+1.99(+0.85%)
Jan 08, 2021	236.85	237.17	232.88	235.32	1,242,163	-2.05(-0.87%)
Jan 07, 2021	234.01	238.96	233.78	237.38	1,555,776	+4.13(+1.77%)
Jan 06, 2021	230.88	234.43	230.41	233.25	1,702,181	+0.80(+0.35%)
Jan 05, 2021	232.65	235.10	231.75	232.45	1,209,503	-1.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.