Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.68	64.06	62.49	63.81	1,773,596	+1.09(+1.74%)
Apr 29, 2021	62.34	63.13	61.45	62.72	1,360,844	+1.38(+2.25%)
Apr 28, 2021	60.59	61.48	60.34	61.34	1,396,941	+0.57(+0.93%)
Apr 27, 2021	60.55	61.31	60.38	60.77	895,909	+0.28(+0.46%)
Apr 26, 2021	60.38	60.94	60.38	60.49	762,067	+0.47(+0.78%)
Apr 23, 2021	58.69	60.22	58.44	60.02	847,987	+1.33(+2.27%)
Apr 22, 2021	58.97	59.53	58.23	58.69	903,447	-0.11(-0.19%)
Apr 21, 2021	57.35	58.95	57.13	58.80	1,181,231	+0.97(+1.68%)
Apr 20, 2021	58.17	58.46	56.94	57.83	1,676,174	-0.83(-1.42%)
Apr 19, 2021	59.60	59.60	58.06	58.66	1,344,262	+0.52(+0.89%)
Apr 16, 2021	58.10	58.39	57.39	58.15	931,044	+0.61(+1.05%)
Apr 15, 2021	58.21	58.59	57.32	57.54	960,530	-0.64(-1.09%)
Apr 14, 2021	57.71	58.91	57.71	58.18	910,295	+0.66(+1.14%)
Apr 13, 2021	57.65	57.85	56.52	57.52	979,180	-0.52(-0.89%)
Apr 12, 2021	57.73	58.08	57.02	58.04	560,498	+0.05(+0.09%)
Apr 09, 2021	57.61	58.06	56.91	57.99	941,917	+0.49(+0.85%)
Apr 08, 2021	58.35	58.36	56.88	57.50	1,451,401	+0.81(+1.44%)
Apr 07, 2021	56.68	56.74	56.14	56.69	695,757	+0.19(+0.33%)
Apr 06, 2021	56.74	57.53	56.42	56.50	960,025	-0.68(-1.18%)
Apr 05, 2021	57.09	57.63	56.87	57.17	778,123	+0.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.