Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.22	11.29	10.99	11.04	1,243,600	-0.22(-1.95%)
Apr 29, 2021	11.42	11.44	11.10	11.26	986,738	-0.08(-0.71%)
Apr 28, 2021	11.44	11.57	11.31	11.34	1,465,792	-0.05(-0.48%)
Apr 27, 2021	11.24	11.41	11.10	11.39	1,296,922	+0.20(+1.74%)
Apr 26, 2021	11.12	11.27	11.05	11.20	1,282,567	+0.10(+0.90%)
Apr 23, 2021	10.84	11.24	10.80	11.10	2,168,100	+0.29(+2.68%)
Apr 22, 2021	10.80	10.94	10.65	10.81	1,633,904	-0.04(-0.41%)
Apr 21, 2021	10.63	10.87	10.61	10.86	1,240,162	+0.20(+1.83%)
Apr 20, 2021	10.61	10.76	10.54	10.66	896,688	+0.05(+0.47%)
Apr 19, 2021	10.48	10.70	10.43	10.61	1,185,815	+0.00(+0.00%)
Apr 16, 2021	10.93	10.93	10.55	10.61	1,200,000	-0.23(-2.12%)
Apr 15, 2021	10.74	10.93	10.57	10.84	1,383,024	+0.21(+1.98%)
Apr 14, 2021	10.33	10.67	10.19	10.63	1,593,863	+0.32(+3.10%)
Apr 13, 2021	10.13	10.31	10.05	10.31	1,638,805	+0.15(+1.48%)
Apr 12, 2021	10.14	10.28	10.02	10.16	1,707,962	-0.03(-0.29%)
Apr 09, 2021	10.25	10.41	10.15	10.19	1,485,600	-0.15(-1.45%)
Apr 08, 2021	10.50	10.52	10.10	10.34	2,225,195	-0.05(-0.48%)
Apr 07, 2021	10.70	10.73	10.36	10.39	1,434,733	-0.31(-2.90%)
Apr 06, 2021	10.89	10.99	10.63	10.70	2,271,616	-0.28(-2.55%)
Apr 05, 2021	10.92	11.03	10.79	10.98	1,372,017	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.