Alpine Immune Sciences Inc (NQ: ALPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.81	13.36	12.63	13.27	77,400	+0.43(+3.35%)
Apr 29, 2021	12.98	13.10	12.16	12.84	61,475	+0.05(+0.39%)
Apr 28, 2021	12.38	12.98	11.96	12.79	67,535	+0.32(+2.57%)
Apr 27, 2021	12.66	12.66	12.00	12.47	64,330	-0.09(-0.72%)
Apr 26, 2021	12.25	12.80	11.91	12.56	85,721	+0.49(+4.06%)
Apr 23, 2021	11.61	12.47	11.52	12.07	56,400	+0.57(+4.96%)
Apr 22, 2021	10.97	11.72	10.97	11.50	74,360	+0.46(+4.17%)
Apr 21, 2021	10.92	11.19	10.87	11.04	107,112	+0.02(+0.18%)
Apr 20, 2021	10.97	11.08	10.20	11.02	60,399	+0.06(+0.55%)
Apr 19, 2021	11.00	11.24	10.96	10.96	49,166	-0.04(-0.36%)
Apr 16, 2021	11.36	11.48	10.68	11.00	47,500	-0.28(-2.48%)
Apr 15, 2021	11.39	11.50	10.68	11.28	43,725	+0.02(+0.18%)
Apr 14, 2021	10.50	11.33	10.46	11.26	52,968	+0.81(+7.75%)
Apr 13, 2021	10.36	10.57	9.700	10.45	105,374	+0.08(+0.77%)
Apr 12, 2021	11.25	11.25	10.24	10.37	99,421	-0.96(-8.47%)
Apr 09, 2021	11.17	11.54	10.79	11.33	122,100	+0.13(+1.16%)
Apr 08, 2021	11.05	11.62	10.75	11.20	64,256	+0.20(+1.82%)
Apr 07, 2021	10.95	11.41	10.90	11.00	127,822	+0.11(+1.01%)
Apr 06, 2021	11.04	11.14	10.87	10.89	46,541	-0.08(-0.73%)
Apr 05, 2021	10.88	11.16	10.67	10.97	72,334	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.