Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7800	0.8100	0.7700	0.7800	426,670	+0.00(+0.00%)
Apr 29, 2021	0.7500	0.7800	0.7300	0.7800	125,298	+0.03(+4.00%)
Apr 28, 2021	0.6900	0.7600	0.6900	0.7500	227,688	+0.03(+4.17%)
Apr 27, 2021	0.7400	0.7500	0.6900	0.7200	231,196	-0.03(-4.00%)
Apr 26, 2021	0.7600	0.7600	0.7200	0.7500	200,903	+0.00(+0.00%)
Apr 23, 2021	0.7900	0.7900	0.7500	0.7500	31,626	-0.02(-2.60%)
Apr 22, 2021	0.7600	0.7800	0.7600	0.7700	61,493	+0.01(+1.32%)
Apr 21, 2021	0.7900	0.7900	0.7600	0.7600	87,181	+0.01(+1.33%)
Apr 20, 2021	0.7800	0.7900	0.7400	0.7500	288,736	-0.05(-6.25%)
Apr 19, 2021	0.8200	0.8300	0.7700	0.8000	185,879	-0.02(-2.44%)
Apr 16, 2021	0.8200	0.8200	0.7700	0.8200	405,834	+0.06(+7.89%)
Apr 15, 2021	0.7100	0.7600	0.7000	0.7600	203,850	+0.07(+10.14%)
Apr 14, 2021	0.7100	0.7100	0.6900	0.6900	167,212	-0.03(-4.17%)
Apr 13, 2021	0.7200	0.7300	0.7000	0.7200	144,269	+0.02(+2.86%)
Apr 12, 2021	0.7200	0.7200	0.6900	0.7000	214,206	-0.02(-2.78%)
Apr 09, 2021	0.7500	0.7700	0.7100	0.7200	311,413	-0.04(-5.26%)
Apr 08, 2021	0.7700	0.7900	0.7600	0.7600	67,119	+0.00(+0.00%)
Apr 07, 2021	0.7900	0.8000	0.7600	0.7600	116,179	-0.01(-1.30%)
Apr 06, 2021	0.7900	0.8100	0.7300	0.7700	349,959	-0.01(-1.28%)
Apr 05, 2021	0.7900	0.7900	0.7600	0.7800	105,982	+0.01(+1.30%)
Apr 01, 2021		0.7700	0.7700	0.7700	0	+0.06(+8.45%)
Mar 31, 2021	0.6900	0.7200	0.6900	0.7100	239,793	+0.00(+0.00%)
Mar 30, 2021	0.7200	0.7200	0.6800	0.7100	205,929	-0.03(-4.05%)
Mar 29, 2021	0.7400	0.7500	0.7100	0.7400	294,103	-0.04(-5.13%)
Mar 26, 2021	0.7800	0.7800	0.7500	0.7800	154,020	+0.03(+4.00%)
Mar 25, 2021	0.7500	0.7800	0.7100	0.7500	203,473	+0.00(+0.00%)
Mar 24, 2021	0.7700	0.7900	0.7500	0.7500	83,832	+0.00(+0.00%)
Mar 23, 2021	0.8000	0.8000	0.7500	0.7500	145,831	-0.05(-6.25%)
Mar 22, 2021	0.8000	0.8100	0.7900	0.8000	98,465	+0.00(+0.00%)
Mar 19, 2021	0.8300	0.8300	0.7900	0.8000	194,529	-0.02(-2.44%)
Mar 18, 2021	0.8700	0.8700	0.7800	0.8200	317,803	-0.06(-6.82%)
Mar 17, 2021	0.7600	0.8800	0.7600	0.8800	159,034	+0.11(+14.29%)
Mar 16, 2021	0.8300	0.8400	0.7600	0.7700	333,356	-0.04(-4.94%)
Mar 15, 2021	0.7300	0.8200	0.7300	0.8100	350,018	+0.09(+12.50%)
Mar 12, 2021	0.7200	0.7400	0.6800	0.7200	208,977	-0.01(-1.37%)
Mar 11, 2021	0.7400	0.7600	0.7200	0.7300	163,312	-0.02(-2.67%)
Mar 10, 2021	0.7100	0.7500	0.7100	0.7500	172,209	+0.03(+4.17%)
Mar 09, 2021	0.7200	0.7400	0.7100	0.7200	153,824	+0.00(+0.00%)
Mar 08, 2021	0.6600	0.7400	0.6500	0.7200	226,988	+0.07(+10.77%)
Mar 05, 2021	0.6800	0.7000	0.6300	0.6500	305,809	-0.02(-2.99%)
Mar 04, 2021	0.7200	0.7400	0.6700	0.6700	320,036	-0.05(-6.94%)
Mar 03, 2021	0.7500	0.7500	0.7200	0.7200	61,885	-0.04(-5.26%)
Mar 02, 2021	0.7200	0.7700	0.7200	0.7600	92,945	+0.03(+4.11%)
Mar 01, 2021	0.8000	0.8000	0.7200	0.7300	259,780	-0.06(-7.59%)
Feb 26, 2021	0.7800	0.8300	0.7200	0.7900	445,522	-0.04(-4.82%)
Feb 25, 2021	0.9100	0.9200	0.7900	0.8300	586,559	-0.07(-7.78%)
Feb 24, 2021	0.7900	0.9600	0.7800	0.9000	460,183	+0.11(+13.92%)
Feb 23, 2021	0.8000	0.8100	0.7800	0.7900	85,958	-0.01(-1.25%)
Feb 22, 2021	0.7500	0.8300	0.7300	0.8000	382,968	+0.06(+8.11%)
Feb 19, 2021	0.7000	0.7600	0.6900	0.7400	236,091	+0.04(+5.71%)
Feb 18, 2021	0.7300	0.7400	0.6900	0.7000	153,697	-0.04(-5.41%)
Feb 17, 2021	0.7200	0.7400	0.6900	0.7400	600,442	+0.02(+2.78%)
Feb 16, 2021	0.7400	0.7600	0.7100	0.7200	428,963	-0.02(-2.70%)
Feb 12, 2021		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Feb 11, 2021	0.7500	0.7700	0.7100	0.7300	111,125	-0.02(-2.67%)
Feb 10, 2021	0.7200	0.7500	0.7100	0.7500	216,669	+0.02(+2.74%)
Feb 09, 2021	0.7500	0.7500	0.7300	0.7300	143,098	-0.02(-2.67%)
Feb 08, 2021	0.8100	0.8100	0.7400	0.7500	394,192	-0.01(-1.32%)
Feb 05, 2021	0.7300	0.7700	0.7300	0.7600	135,127	+0.04(+5.56%)
Feb 04, 2021	0.7300	0.7400	0.7100	0.7200	674,723	-0.04(-5.26%)
Feb 03, 2021	0.7700	0.7800	0.7500	0.7600	190,752	-0.01(-1.30%)
Feb 02, 2021	0.8100	0.8300	0.7500	0.7700	700,935	-0.07(-8.33%)
Feb 01, 2021	0.8200	0.8800	0.7800	0.8400	830,528	+0.14(+20.00%)
Jan 29, 2021	0.7600	0.7800	0.6900	0.7000	1,278,329	-0.02(-2.78%)
Jan 28, 2021	0.7000	0.8300	0.7000	0.7200	505,830	+0.05(+7.46%)
Jan 27, 2021	0.6900	0.7000	0.6400	0.6700	280,663	-0.03(-4.29%)
Jan 26, 2021	0.7200	0.7200	0.6900	0.7000	159,429	-0.01(-1.41%)
Jan 25, 2021	0.7500	0.7500	0.7000	0.7100	117,508	-0.01(-1.39%)
Jan 22, 2021	0.7300	0.7300	0.7100	0.7200	316,630	-0.03(-4.00%)
Jan 21, 2021	0.8000	0.8000	0.7400	0.7500	443,554	-0.05(-6.25%)
Jan 20, 2021	0.7900	0.8400	0.7900	0.8000	126,874	+0.02(+2.56%)
Jan 19, 2021	0.8000	0.8300	0.7700	0.7800	162,876	-0.01(-1.27%)
Jan 18, 2021	0.8100	0.8100	0.7400	0.7900	143,986	-0.03(-3.66%)
Jan 15, 2021	0.9000	0.9000	0.8000	0.8200	347,746	-0.07(-7.87%)
Jan 14, 2021	0.9100	0.9200	0.8700	0.8900	214,969	+0.01(+1.14%)
Jan 13, 2021	0.9400	0.9400	0.8800	0.8800	184,409	-0.07(-7.37%)
Jan 12, 2021	0.9500	0.9500	0.9100	0.9500	101,385	+0.01(+1.06%)
Jan 11, 2021	0.9100	0.9600	0.8700	0.9400	275,446	+0.00(+0.00%)
Jan 08, 2021	0.9500	0.9800	0.8600	0.9400	443,772	-0.05(-5.05%)
Jan 07, 2021	0.9900	1.050	0.9800	0.9900	293,618	-0.01(-1.00%)
Jan 06, 2021	1.080	1.080	0.9800	1.000	350,884	-0.07(-6.54%)
Jan 05, 2021	1.020	1.100	1.000	1.070	507,071	+0.04(+3.88%)
Jan 04, 2021	0.9300	1.050	0.9300	1.030	853,382	+0.15(+17.05%)
Dec 31, 2020		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Dec 30, 2020	0.9300	0.9300	0.9000	0.9100	99,582	-0.02(-2.15%)
Dec 29, 2020	0.9200	0.9600	0.9200	0.9300	177,636	+0.01(+1.09%)
Dec 24, 2020		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Dec 23, 2020	0.9000	0.9400	0.8500	0.9300	309,147	+0.05(+5.68%)
Dec 22, 2020	0.9000	0.9200	0.8600	0.8800	257,884	-0.02(-2.22%)
Dec 21, 2020	0.8100	0.9000	0.8100	0.9000	705,457	+0.11(+13.92%)
Dec 18, 2020	0.7900	0.8800	0.7400	0.7900	992,846	+0.02(+2.60%)
Dec 17, 2020	0.6700	0.7800	0.6500	0.7700	591,073	+0.12(+18.46%)
Dec 16, 2020	0.6600	0.6600	0.6400	0.6500	592,552	+0.01(+1.56%)
Dec 15, 2020	0.6600	0.6900	0.6400	0.6400	275,973	-0.01(-1.54%)
Dec 14, 2020	0.6500	0.6550	0.6400	0.6500	282,407	+0.02(+3.17%)
Dec 11, 2020	0.6400	0.6500	0.6300	0.6300	90,285	-0.01(-1.56%)
Dec 10, 2020	0.6400	0.6500	0.6300	0.6400	133,119	+0.00(+0.00%)
Dec 09, 2020	0.6500	0.6500	0.6300	0.6400	81,138	+0.01(+1.59%)
Dec 08, 2020	0.6500	0.6600	0.6200	0.6300	287,899	-0.02(-3.08%)
Dec 07, 2020	0.6500	0.6600	0.6400	0.6500	291,222	+0.00(+0.00%)
Dec 04, 2020	0.6600	0.6800	0.6400	0.6500	306,660	-0.02(-2.99%)
Dec 03, 2020	0.6900	0.7500	0.6500	0.6700	753,556	+0.01(+1.52%)
Dec 02, 2020	0.6700	0.6700	0.6500	0.6600	267,602	+0.00(+0.00%)
Dec 01, 2020	0.6700	0.6700	0.6500	0.6600	240,624	+0.02(+3.13%)
Nov 30, 2020	0.6700	0.6700	0.6400	0.6400	213,802	-0.01(-1.54%)
Nov 27, 2020	0.6300	0.6900	0.6300	0.6500	162,686	+0.00(+0.00%)
Nov 26, 2020	0.7000	0.7000	0.6300	0.6500	220,620	-0.03(-4.41%)
Nov 25, 2020	0.6600	0.7100	0.6600	0.6800	277,311	+0.01(+1.49%)
Nov 24, 2020	0.6300	0.6900	0.6300	0.6700	260,554	-0.02(-2.90%)
Nov 23, 2020	0.7000	0.7900	0.6700	0.6900	660,202	-0.02(-2.82%)
Nov 20, 2020	0.7000	0.7400	0.6900	0.7100	191,622	+0.02(+2.90%)
Nov 19, 2020	0.6700	0.6900	0.6400	0.6900	222,706	+0.01(+1.47%)
Nov 18, 2020	0.7400	0.7500	0.6700	0.6800	157,255	-0.06(-8.11%)
Nov 17, 2020	0.7400	0.7900	0.7300	0.7400	252,086	-0.01(-1.33%)
Nov 16, 2020	0.8300	0.8300	0.7500	0.7500	337,988	-0.06(-7.41%)
Nov 13, 2020	0.8100	0.8300	0.8100	0.8100	250,067	+0.01(+1.25%)
Nov 12, 2020	0.8200	0.8200	0.7900	0.8000	118,369	+0.00(+0.00%)
Nov 11, 2020	0.8200	0.8300	0.8000	0.8000	298,372	-0.03(-3.61%)
Nov 10, 2020	0.8600	0.8600	0.8200	0.8300	134,417	-0.02(-2.35%)
Nov 09, 2020	0.7800	0.8500	0.7800	0.8500	319,848	+0.02(+2.41%)
Nov 06, 2020	0.8800	0.9000	0.8300	0.8300	230,692	-0.03(-3.49%)
Nov 05, 2020	0.8400	0.8800	0.8300	0.8600	350,180	+0.06(+7.50%)
Nov 04, 2020	0.8000	0.8100	0.7700	0.8000	139,587	-0.02(-2.44%)
Nov 03, 2020	0.8300	0.8600	0.8100	0.8200	149,781	+0.03(+3.80%)
Nov 02, 2020	0.7800	0.8200	0.7700	0.7900	230,813	+0.04(+5.33%)
Oct 30, 2020	0.7800	0.8000	0.7400	0.7500	195,489	-0.02(-2.60%)
Oct 29, 2020	0.7500	0.7700	0.7200	0.7700	179,241	+0.03(+4.05%)
Oct 28, 2020	0.7800	0.7900	0.7100	0.7400	210,566	-0.05(-6.33%)
Oct 27, 2020	0.7900	0.8000	0.7700	0.7900	188,511	+0.01(+1.28%)
Oct 26, 2020	0.8300	0.8300	0.7500	0.7800	440,266	-0.05(-6.02%)
Oct 23, 2020	0.8600	0.8700	0.8300	0.8300	168,967	-0.05(-5.68%)
Oct 22, 2020	0.8800	0.9200	0.8600	0.8800	233,180	-0.02(-2.22%)
Oct 21, 2020	0.8600	0.9000	0.8500	0.9000	150,752	+0.07(+8.43%)
Oct 20, 2020	0.8600	0.8700	0.8300	0.8300	182,304	+0.00(+0.00%)
Oct 19, 2020	0.8900	0.9400	0.8300	0.8300	704,516	-0.07(-7.78%)
Oct 16, 2020	0.8600	0.9400	0.8600	0.9000	649,187	+0.05(+5.88%)
Oct 15, 2020	0.8600	0.8700	0.8400	0.8500	371,241	-0.03(-3.41%)
Oct 14, 2020	0.9000	0.9300	0.8700	0.8800	505,720	-0.04(-4.35%)
Oct 13, 2020	0.9800	0.9900	0.9000	0.9200	1,195,470	-0.02(-2.13%)
Oct 09, 2020		0.9400	0.9400	0.9400	0	+0.06(+6.82%)
Oct 08, 2020	0.9100	0.9300	0.8500	0.8800	573,922	+0.03(+3.53%)
Oct 07, 2020	0.8300	0.8600	0.8100	0.8500	458,923	+0.02(+2.41%)
Oct 06, 2020	0.9000	0.9100	0.8200	0.8300	367,174	-0.08(-8.79%)
Oct 05, 2020	0.9000	0.9300	0.8400	0.9100	629,964	+0.01(+1.11%)
Oct 02, 2020	0.8900	0.9000	0.8700	0.9000	258,034	+0.03(+3.45%)
Oct 01, 2020	0.9200	0.9200	0.8500	0.8700	271,276	-0.02(-2.25%)
Sep 30, 2020	0.9500	0.9700	0.8600	0.8900	385,560	-0.03(-3.26%)
Sep 29, 2020	0.9800	1.070	0.9200	0.9200	218,897	-0.04(-4.17%)
Sep 28, 2020	0.9200	1.000	0.9100	0.9600	210,447	+0.06(+6.67%)
Sep 25, 2020	0.9700	0.9700	0.8900	0.9000	51,100	+0.01(+1.12%)
Sep 24, 2020	0.8500	0.9000	0.8000	0.8900	288,518	+0.03(+3.49%)
Sep 23, 2020	0.9300	0.9400	0.8600	0.8600	217,381	-0.08(-8.51%)
Sep 22, 2020	1.010	1.010	0.9100	0.9400	176,273	+0.00(+0.00%)
Sep 21, 2020	1.020	1.020	0.9400	0.9400	427,983	-0.06(-6.00%)
Sep 18, 2020	1.100	1.140	1.000	1.000	448,541	-0.10(-9.09%)
Sep 17, 2020	1.160	1.160	1.090	1.100	203,621	-0.04(-3.51%)
Sep 16, 2020	1.090	1.150	1.070	1.140	565,052	+0.05(+4.59%)
Sep 15, 2020	1.040	1.090	1.010	1.090	464,642	+0.07(+6.86%)
Sep 14, 2020	0.9200	1.040	0.9100	1.020	469,645	+0.09(+9.68%)
Sep 11, 2020	0.9700	0.9700	0.8700	0.9300	851,737	-0.06(-6.06%)
Sep 10, 2020	1.060	1.100	0.9500	0.9900	464,079	-0.06(-5.71%)
Sep 09, 2020	1.090	1.090	1.050	1.050	417,150	-0.03(-2.78%)
Sep 08, 2020	1.150	1.150	1.040	1.080	399,950	-0.05(-4.42%)
Sep 04, 2020		1.130	1.130	1.130	0	-0.03(-2.59%)
Sep 03, 2020	1.280	1.280	1.100	1.160	722,461	-0.15(-11.45%)
Sep 02, 2020	1.200	1.320	1.130	1.310	746,652	+0.08(+6.50%)
Sep 01, 2020	1.390	1.400	1.160	1.230	517,807	-0.03(-2.38%)
Aug 31, 2020	1.400	1.400	1.260	1.260	232,936	-0.13(-9.35%)
Aug 28, 2020	1.400	1.400	1.350	1.390	84,250	+0.03(+2.21%)
Aug 27, 2020	1.310	1.420	1.300	1.360	224,085	+0.08(+6.25%)
Aug 26, 2020	1.260	1.360	1.210	1.280	256,840	+0.01(+0.79%)
Aug 25, 2020	1.450	1.470	1.270	1.270	415,754	-0.19(-13.01%)
Aug 24, 2020	1.450	1.485	1.440	1.460	184,631	+0.02(+1.39%)
Aug 21, 2020	1.480	1.480	1.440	1.440	198,798	-0.04(-2.70%)
Aug 20, 2020	1.420	1.480	1.400	1.480	254,841	+0.03(+2.07%)
Aug 19, 2020	1.450	1.450	1.440	1.450	122,753	-0.03(-2.03%)
Aug 18, 2020	1.470	1.480	1.450	1.480	147,850	+0.01(+0.68%)
Aug 17, 2020	1.460	1.490	1.430	1.470	374,087	+0.01(+0.68%)
Aug 14, 2020	1.480	1.480	1.410	1.460	113,690	+0.01(+0.69%)
Aug 13, 2020	1.380	1.480	1.350	1.450	250,785	+0.09(+6.62%)
Aug 12, 2020	1.300	1.440	1.260	1.360	257,441	+0.07(+5.43%)
Aug 11, 2020	1.400	1.410	1.290	1.290	506,972	-0.14(-9.79%)
Aug 10, 2020	1.480	1.500	1.400	1.430	215,407	-0.03(-2.05%)
Aug 07, 2020	1.330	1.470	1.260	1.460	494,352	+0.14(+10.61%)
Aug 06, 2020	1.440	1.500	1.300	1.320	442,425	-0.10(-7.04%)
Aug 05, 2020	1.560	1.560	1.350	1.420	399,133	-0.15(-9.55%)
Aug 04, 2020	1.500	1.570	1.400	1.570	591,799	+0.04(+2.61%)
Jul 31, 2020		1.530	1.530	1.530	0	+0.18(+13.33%)
Jul 30, 2020	1.330	1.370	1.320	1.350	553,754	+0.03(+2.27%)
Jul 29, 2020	1.280	1.330	1.230	1.320	276,289	+0.05(+3.53%)
Jul 28, 2020	1.210	1.275	1.110	1.275	722,958	+0.03(+2.82%)
Jul 27, 2020	1.350	1.420	1.160	1.240	1,176,624	-0.03(-2.36%)
Jul 24, 2020	1.100	1.330	1.020	1.270	1,332,657	+0.09(+7.63%)
Jul 23, 2020	1.150	1.240	1.140	1.180	1,554,969	+0.08(+7.27%)
Jul 22, 2020	0.9800	1.100	0.9500	1.100	2,494,120	+0.20(+22.22%)
Jul 21, 2020	1.000	1.150	0.8900	0.9000	2,638,013	+0.03(+3.45%)
Jul 20, 2020	0.6500	0.9000	0.6500	0.8700	3,429,412	+0.44(+102.33%)
Jul 17, 2020	0.4350	0.4400	0.4300	0.4300	105,382	-0.02(-3.37%)
Jul 16, 2020	0.4600	0.4600	0.4450	0.4450	105,842	-0.01(-1.11%)
Jul 15, 2020	0.4500	0.4600	0.4500	0.4500	64,454	+0.00(+0.00%)
Jul 14, 2020	0.4600	0.4650	0.4300	0.4500	373,419	-0.02(-4.26%)
Jul 13, 2020	0.5000	0.5100	0.4700	0.4700	408,507	-0.05(-9.62%)
Jul 10, 2020	0.4500	0.5600	0.4500	0.5200	1,109,662	+0.08(+16.85%)
Jul 09, 2020	0.3900	0.4500	0.3800	0.4450	587,143	+0.08(+21.92%)
Jul 08, 2020	0.3850	0.3850	0.3350	0.3650	532,514	-0.01(-1.35%)
Jul 07, 2020	0.3900	0.3900	0.3700	0.3700	124,031	-0.02(-3.90%)
Jul 06, 2020	0.4000	0.4250	0.3800	0.3850	126,204	+0.00(+0.00%)
Jul 03, 2020	0.4050	0.4050	0.3550	0.3850	43,597	-0.02(-6.10%)
Jul 02, 2020	0.3500	0.4150	0.3450	0.4100	713,417	+0.08(+24.24%)
Jun 30, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Jun 29, 2020	0.3000	0.3300	0.3000	0.3200	222,858	+0.03(+8.47%)
Jun 26, 2020	0.2950	0.2950	0.2800	0.2950	119,229	+0.00(+0.00%)
Jun 25, 2020	0.2900	0.3000	0.2850	0.2950	216,471	+0.01(+3.51%)
Jun 24, 2020	0.2600	0.2850	0.2550	0.2850	178,950	+0.02(+9.62%)
Jun 23, 2020	0.2300	0.2600	0.2300	0.2600	119,340	+0.03(+13.04%)
Jun 22, 2020	0.2500	0.2550	0.2300	0.2300	375,752	-0.02(-8.00%)
Jun 19, 2020	0.2400	0.2600	0.2200	0.2500	1,105,692	-0.04(-15.25%)
Jun 18, 2020	0.3150	0.3300	0.2950	0.2950	92,412	-0.02(-4.84%)
Jun 17, 2020	0.2950	0.3350	0.2950	0.3100	120,000	+0.03(+12.73%)
Jun 16, 2020	0.2800	0.2800	0.2700	0.2750	136,814	-0.01(-1.79%)
Jun 15, 2020	0.3100	0.3100	0.2800	0.2800	166,900	-0.03(-9.68%)
Jun 12, 2020	0.2750	0.3150	0.2750	0.3100	156,600	+0.03(+10.71%)
Jun 11, 2020	0.3050	0.3100	0.2750	0.2800	169,002	-0.02(-8.20%)
Jun 10, 2020	0.3000	0.3050	0.3000	0.3050	52,090	+0.00(+0.00%)
Jun 09, 2020	0.3000	0.3100	0.3000	0.3050	24,971	-0.01(-1.61%)
Jun 08, 2020	0.3100	0.3150	0.3050	0.3100	44,997	-0.01(-3.13%)
Jun 05, 2020	0.3300	0.3300	0.2900	0.3200	112,800	-0.02(-4.48%)
Jun 04, 2020	0.3450	0.3450	0.3300	0.3350	294,848	-0.01(-2.90%)
Jun 03, 2020	0.3400	0.3600	0.3300	0.3450	821,382	+0.01(+4.55%)
Jun 02, 2020	0.3100	0.3700	0.3100	0.3300	429,397	+0.02(+6.45%)
Jun 01, 2020	0.2900	0.3100	0.2900	0.3100	313,341	+0.03(+8.77%)
May 29, 2020	0.2800	0.2950	0.2800	0.2850	278,796	+0.02(+7.55%)
May 28, 2020	0.2550	0.3000	0.2550	0.2650	1,023,325	+0.02(+8.16%)
May 27, 2020	0.2350	0.2550	0.2300	0.2450	379,466	+0.01(+4.26%)
May 26, 2020	0.2400	0.2400	0.2350	0.2350	113,286	-0.02(-6.00%)
May 25, 2020	0.2350	0.2600	0.2350	0.2500	504,650	+0.02(+8.70%)
May 22, 2020	0.2250	0.2300	0.2250	0.2300	139,533	+0.02(+6.98%)
May 21, 2020	0.2250	0.2250	0.2100	0.2150	159,711	-0.02(-6.52%)
May 20, 2020	0.2300	0.2300	0.2200	0.2300	166,522	+0.01(+4.55%)
May 19, 2020	0.2200	0.2250	0.2200	0.2200	336,217	+0.00(+0.00%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
May 14, 2020	0.1950	0.2100	0.1950	0.2050	184,564	+0.00(+2.50%)
May 13, 2020	0.2050	0.2050	0.2000	0.2000	128,886	+0.00(+0.00%)
May 12, 2020	0.2000	0.2000	0.1950	0.2000	167,173	+0.01(+2.56%)
May 11, 2020	0.2100	0.2100	0.1950	0.1950	241,501	-0.01(-4.88%)
May 08, 2020	0.2200	0.2200	0.1900	0.2050	394,282	-0.03(-10.87%)
May 07, 2020	0.2350	0.2350	0.2250	0.2300	108,435	+0.00(+0.00%)
May 06, 2020	0.2400	0.2450	0.2300	0.2300	88,205	-0.01(-4.17%)
May 05, 2020	0.2200	0.2400	0.2200	0.2400	112,652	+0.03(+14.29%)
May 04, 2020	0.2000	0.2200	0.1900	0.2100	118,298	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.