Churchill Capital II Cl A (NY: CCX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.990	10.01	9.970	9.970	1,820,300	-0.02(-0.20%)
Apr 29, 2021	10.04	10.04	9.990	9.990	2,152,758	-0.03(-0.30%)
Apr 28, 2021	10.02	10.05	10.01	10.02	350,920	+0.00(+0.00%)
Apr 27, 2021	10.01	10.04	10.01	10.02	153,069	+0.00(+0.00%)
Apr 26, 2021	10.01	10.05	10.01	10.02	250,648	+0.01(+0.10%)
Apr 23, 2021	10.01	10.02	10.01	10.01	109,000	+0.00(+0.00%)
Apr 22, 2021	10.02	10.02	10.00	10.01	146,617	+0.01(+0.10%)
Apr 21, 2021	9.990	10.01	9.990	10.00	566,579	+0.00(+0.00%)
Apr 20, 2021	10.00	10.01	9.990	10.00	376,357	+0.00(+0.00%)
Apr 19, 2021	10.00	10.02	9.995	10.00	607,720	+0.00(+0.00%)
Apr 16, 2021	10.03	10.03	9.980	10.00	812,000	-0.02(-0.20%)
Apr 15, 2021	10.02	10.03	10.02	10.02	189,946	+0.00(+0.00%)
Apr 14, 2021	10.02	10.03	10.00	10.02	249,626	-0.01(-0.10%)
Apr 13, 2021	10.03	10.04	10.02	10.03	184,080	+0.00(+0.00%)
Apr 12, 2021	10.03	10.05	10.00	10.03	375,344	+0.00(+0.00%)
Apr 09, 2021	10.07	10.07	10.03	10.03	608,200	-0.01(-0.10%)
Apr 08, 2021	10.05	10.06	10.03	10.04	303,699	+0.01(+0.10%)
Apr 07, 2021	10.05	10.06	10.03	10.03	1,237,703	+0.00(+0.00%)
Apr 06, 2021	10.04	10.05	10.02	10.03	427,669	-0.01(-0.10%)
Apr 05, 2021	10.04	10.05	10.02	10.04	130,705	+0.00(+0.00%)
Apr 01, 2021	10.00	10.09	10.00	10.04	523,900	+0.04(+0.40%)
Mar 31, 2021	10.00	10.03	9.995	10.00	1,039,693	+0.00(+0.00%)
Mar 30, 2021	10.00	10.02	9.990	10.00	668,226	-0.01(-0.10%)
Mar 29, 2021	10.02	10.02	9.990	10.01	531,315	-0.01(-0.10%)
Mar 26, 2021	9.980	10.03	9.970	10.02	861,100	+0.03(+0.30%)
Mar 25, 2021	9.990	10.03	9.960	9.990	2,380,031	+0.00(+0.00%)
Mar 24, 2021	9.980	10.00	9.980	9.990	1,469,293	+0.00(+0.00%)
Mar 23, 2021	10.02	10.02	9.980	9.990	1,460,490	-0.03(-0.30%)
Mar 22, 2021	10.01	10.03	10.00	10.02	996,176	-0.01(-0.10%)
Mar 19, 2021	10.03	10.04	10.00	10.03	704,400	+0.02(+0.20%)
Mar 18, 2021	10.03	10.05	10.00	10.01	770,152	-0.03(-0.30%)
Mar 17, 2021	10.05	10.06	10.03	10.04	636,730	+0.00(+0.00%)
Mar 16, 2021	10.04	10.05	10.03	10.04	860,972	+0.04(+0.40%)
Mar 15, 2021	10.05	10.09	9.970	10.00	2,380,520	-0.05(-0.50%)
Mar 12, 2021	10.07	10.09	10.04	10.05	444,400	+0.00(+0.00%)
Mar 11, 2021	10.05	10.10	10.03	10.05	716,540	-0.01(-0.10%)
Mar 10, 2021	10.06	10.08	10.04	10.06	416,574	+0.01(+0.10%)
Mar 09, 2021	10.03	10.07	10.00	10.05	533,732	+0.04(+0.40%)
Mar 08, 2021	10.05	10.05	10.00	10.01	1,031,431	-0.03(-0.30%)
Mar 05, 2021	9.980	10.08	9.920	10.04	2,024,400	+0.04(+0.40%)
Mar 04, 2021	10.00	10.02	9.950	10.00	2,622,249	-0.01(-0.10%)
Mar 03, 2021	10.03	10.07	9.960	10.01	1,834,682	-0.02(-0.20%)
Mar 02, 2021	10.03	10.08	10.01	10.03	1,551,460	-0.02(-0.20%)
Mar 01, 2021	10.04	10.12	10.03	10.05	414,704	+0.01(+0.10%)
Feb 26, 2021	10.05	10.09	10.02	10.04	1,293,600	-0.01(-0.10%)
Feb 25, 2021	10.10	10.12	10.04	10.05	1,325,740	-0.05(-0.50%)
Feb 24, 2021	10.09	10.12	10.06	10.10	595,669	+0.01(+0.10%)
Feb 23, 2021	10.08	10.11	10.05	10.09	1,649,300	-0.01(-0.10%)
Feb 22, 2021	10.09	10.15	10.08	10.10	1,571,267	-0.03(-0.30%)
Feb 19, 2021	10.18	10.20	10.02	10.13	2,763,600	-0.03(-0.30%)
Feb 18, 2021	10.14	10.23	10.11	10.16	1,025,684	-0.01(-0.10%)
Feb 17, 2021	10.29	10.30	10.14	10.17	1,951,220	-0.05(-0.49%)
Feb 16, 2021	10.28	10.66	10.10	10.22	3,237,288	-0.07(-0.68%)
Feb 12, 2021	10.28	10.34	10.27	10.29	1,194,100	+0.02(+0.19%)
Feb 11, 2021	10.30	10.33	10.26	10.27	798,479	-0.03(-0.29%)
Feb 10, 2021	10.32	10.32	10.26	10.30	1,084,889	+0.01(+0.10%)
Feb 09, 2021	10.26	10.33	10.23	10.29	939,912	+0.03(+0.29%)
Feb 08, 2021	10.38	10.41	10.23	10.26	2,267,639	-0.08(-0.77%)
Feb 05, 2021	10.45	10.46	10.30	10.34	1,141,800	-0.07(-0.67%)
Feb 04, 2021	10.50	10.56	10.37	10.41	2,043,635	-0.10(-0.95%)
Feb 03, 2021	10.30	10.55	10.27	10.51	3,491,071	+0.25(+2.44%)
Feb 02, 2021	10.31	10.33	10.24	10.26	533,735	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.