GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.04	93.05	93.04	93.04	170,353	+0.00(+0.00%)
Apr 29, 2021	93.05	93.05	93.04	93.04	382,493	+0.00(+0.00%)
Apr 28, 2021	93.05	93.05	93.04	93.04	259,143	+0.00(+0.00%)
Apr 27, 2021	93.05	93.05	93.04	93.04	221,978	+0.00(+0.00%)
Apr 26, 2021	93.04	93.05	93.04	93.04	218,153	+0.00(+0.00%)
Apr 23, 2021	93.04	93.05	93.04	93.04	96,422	-0.01(-0.01%)
Apr 22, 2021	93.05	93.05	93.04	93.05	102,010	+0.00(+0.00%)
Apr 21, 2021	93.04	93.05	93.04	93.05	196,389	+0.00(+0.00%)
Apr 20, 2021	93.05	93.05	93.04	93.05	192,229	-0.01(-0.01%)
Apr 19, 2021	93.04	93.05	93.04	93.05	136,914	+0.02(+0.02%)
Apr 16, 2021	93.05	93.05	93.04	93.04	215,335	+0.00(+0.00%)
Apr 15, 2021	93.04	93.05	93.04	93.04	180,598	+0.00(+0.00%)
Apr 14, 2021	93.04	93.05	93.04	93.04	710,326	+0.00(+0.00%)
Apr 13, 2021	93.04	93.05	93.04	93.04	187,117	-0.01(-0.01%)
Apr 12, 2021	93.04	93.05	93.04	93.05	141,373	+0.00(+0.00%)
Apr 09, 2021	93.05	93.05	93.04	93.05	129,137	+0.01(+0.01%)
Apr 08, 2021	93.04	93.05	93.04	93.04	185,395	-0.02(-0.02%)
Apr 07, 2021	93.04	93.05	93.04	93.05	240,038	+0.02(+0.02%)
Apr 06, 2021	93.04	93.05	93.04	93.04	741,662	-0.02(-0.02%)
Apr 05, 2021	93.04	93.05	93.04	93.05	743,082	+0.01(+0.01%)
Apr 01, 2021	93.04	93.05	93.04	93.05	146,570	+0.00(+0.00%)
Mar 31, 2021	93.04	93.05	93.04	93.05	246,063	-0.01(-0.01%)
Mar 30, 2021	93.04	93.05	93.04	93.05	180,743	+0.01(+0.01%)
Mar 29, 2021	93.05	93.05	93.05	93.05	171,279	-0.00(-0.00%)
Mar 26, 2021	93.05	93.05	93.05	93.05	202,422	+0.00(+0.00%)
Mar 25, 2021	93.05	93.05	93.05	93.05	249,260	+0.00(+0.00%)
Mar 24, 2021	93.05	93.05	93.05	93.05	255,026	+0.00(+0.00%)
Mar 23, 2021	93.05	93.05	93.05	93.05	120,476	+0.00(+0.00%)
Mar 22, 2021	93.05	93.05	93.05	93.05	138,404	+0.00(+0.00%)
Mar 19, 2021	93.05	93.05	93.05	93.05	166,263	-0.01(-0.01%)
Mar 18, 2021	93.05	93.05	93.05	93.05	130,167	+0.01(+0.01%)
Mar 17, 2021	93.04	93.05	93.04	93.05	156,033	+0.01(+0.01%)
Mar 16, 2021	93.04	93.05	93.04	93.04	180,665	-0.01(-0.01%)
Mar 15, 2021	93.04	93.05	93.04	93.05	152,836	+0.01(+0.01%)
Mar 12, 2021	93.04	93.05	93.04	93.04	227,173	+0.00(+0.00%)
Mar 11, 2021	93.04	93.05	93.04	93.04	238,046	+0.00(+0.00%)
Mar 10, 2021	93.05	93.05	93.04	93.04	186,091	-0.00(-0.00%)
Mar 09, 2021	93.04	93.05	93.04	93.04	227,594	+0.00(+0.00%)
Mar 08, 2021	93.04	93.05	93.04	93.04	131,102	-0.01(-0.01%)
Mar 05, 2021	93.04	93.05	93.04	93.05	1,214,856	+0.01(+0.01%)
Mar 04, 2021	93.04	93.05	93.04	93.04	496,909	+0.00(+0.00%)
Mar 03, 2021	93.05	93.05	93.04	93.04	364,162	+0.00(+0.00%)
Mar 02, 2021	93.04	93.05	93.04	93.04	428,387	-0.01(-0.01%)
Mar 01, 2021	93.05	93.05	93.04	93.05	292,537	-0.01(-0.01%)
Feb 26, 2021	93.05	93.05	93.05	93.05	226,958	+0.02(+0.02%)
Feb 25, 2021	93.05	93.05	93.04	93.04	247,595	-0.01(-0.01%)
Feb 24, 2021	93.04	93.05	93.04	93.05	334,119	+0.00(+0.00%)
Feb 23, 2021	93.05	93.05	93.05	93.05	471,974	+0.00(+0.00%)
Feb 22, 2021	93.05	93.05	93.05	93.05	438,180	+0.00(+0.00%)
Feb 19, 2021	93.05	93.05	93.05	93.05	348,454	+0.00(+0.00%)
Feb 18, 2021	93.04	93.05	93.04	93.05	428,106	+0.00(+0.00%)
Feb 17, 2021	93.04	93.05	93.04	93.05	162,030	+0.00(+0.00%)
Feb 16, 2021	93.04	93.05	93.04	93.05	280,439	+0.00(+0.00%)
Feb 12, 2021	93.05	93.05	93.05	93.05	150,659	+0.00(+0.00%)
Feb 11, 2021	93.04	93.05	93.04	93.05	368,943	-0.01(-0.01%)
Feb 10, 2021	93.05	93.05	93.05	93.05	158,009	+0.00(+0.00%)
Feb 09, 2021	93.05	93.05	93.05	93.05	306,364	+0.00(+0.00%)
Feb 08, 2021	93.05	93.05	93.05	93.05	268,657	+0.00(+0.00%)
Feb 05, 2021	93.05	93.05	93.05	93.05	346,302	+0.01(+0.01%)
Feb 04, 2021	93.05	93.05	93.05	93.05	175,666	+0.00(+0.00%)
Feb 03, 2021	93.04	93.05	93.04	93.05	202,306	+0.01(+0.01%)
Feb 02, 2021	93.04	93.05	93.04	93.04	135,672	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.