Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1308	0.1256	0.1308	11,200	+0.00(+0.62%)
Apr 29, 2021	0.1300	0.1344	0.1255	0.1300	4,968	+0.00(+1.01%)
Apr 28, 2021	0.1300	0.1320	0.1252	0.1287	36,971	-0.00(-2.50%)
Apr 27, 2021	0.1250	0.1320	0.1250	0.1320	7,264	-0.00(-2.44%)
Apr 26, 2021	0.1383	0.1383	0.1296	0.1353	12,309	+0.00(+1.73%)
Apr 23, 2021	0.1325	0.1379	0.1316	0.1330	15,500	+0.00(+0.38%)
Apr 22, 2021	0.1400	0.1400	0.1241	0.1325	40,785	+0.00(+1.84%)
Apr 21, 2021	0.1278	0.1350	0.1227	0.1301	31,869	+0.00(+3.42%)
Apr 20, 2021	0.1200	0.1282	0.1186	0.1258	34,633	+0.00(+0.64%)
Apr 19, 2021	0.1240	0.1293	0.1231	0.1250	105,354	-0.01(-4.21%)
Apr 16, 2021	0.1357	0.1364	0.1238	0.1305	94,400	-0.01(-3.90%)
Apr 15, 2021	0.1455	0.1470	0.1311	0.1358	99,584	-0.01(-4.37%)
Apr 14, 2021	0.1350	0.1563	0.1350	0.1420	79,817	-0.01(-5.27%)
Apr 13, 2021	0.1421	0.1593	0.1350	0.1499	537,455	+0.01(+4.75%)
Apr 12, 2021	0.1304	0.1441	0.1304	0.1431	184,732	+0.01(+9.15%)
Apr 09, 2021	0.1348	0.1382	0.1311	0.1311	14,300	-0.00(-1.21%)
Apr 08, 2021	0.1379	0.1408	0.1303	0.1327	28,320	-0.01(-4.39%)
Apr 07, 2021	0.1334	0.1388	0.1301	0.1388	5,320	-0.00(-1.07%)
Apr 06, 2021	0.1380	0.1403	0.1260	0.1403	30,854	+0.01(+6.05%)
Apr 05, 2021	0.1320	0.1344	0.1271	0.1323	85,220	-0.00(-0.68%)
Apr 01, 2021	0.1223	0.1340	0.1200	0.1332	92,400	+0.01(+8.38%)
Mar 31, 2021	0.1190	0.1319	0.1150	0.1229	72,404	-0.00(-3.30%)
Mar 30, 2021	0.1231	0.1321	0.1200	0.1271	229,202	+0.00(+1.76%)
Mar 29, 2021	0.1230	0.1322	0.1223	0.1249	58,784	-0.01(-3.92%)
Mar 26, 2021	0.1233	0.1358	0.1233	0.1300	15,100	-0.00(-0.15%)
Mar 25, 2021	0.1339	0.1402	0.1257	0.1302	50,023	-0.00(-3.41%)
Mar 24, 2021	0.1340	0.1440	0.1340	0.1348	34,763	-0.01(-4.53%)
Mar 23, 2021	0.1600	0.1600	0.1349	0.1412	13,349	-0.00(-0.56%)
Mar 22, 2021	0.1511	0.1511	0.1393	0.1420	17,271	-0.00(-2.07%)
Mar 19, 2021	0.1647	0.1730	0.1450	0.1450	17,200	-0.01(-4.04%)
Mar 18, 2021	0.1536	0.1575	0.1423	0.1511	200,385	+0.00(+3.14%)
Mar 17, 2021	0.1493	0.1500	0.1385	0.1465	55,254	+0.00(+1.74%)
Mar 16, 2021	0.1250	0.1447	0.1200	0.1440	88,143	+0.02(+12.76%)
Mar 15, 2021	0.1490	0.1490	0.1200	0.1277	42,602	-0.00(-1.77%)
Mar 12, 2021	0.1406	0.1480	0.1160	0.1300	47,300	+0.00(+1.40%)
Mar 11, 2021	0.1309	0.1368	0.1264	0.1282	140,796	-0.00(-1.54%)
Mar 10, 2021	0.1383	0.1391	0.1265	0.1302	79,674	-0.01(-5.03%)
Mar 09, 2021	0.1354	0.1467	0.1332	0.1371	87,947	+0.01(+5.71%)
Mar 08, 2021	0.1410	0.1410	0.1262	0.1297	119,236	-0.01(-3.93%)
Mar 05, 2021	0.1452	0.1503	0.1350	0.1350	57,900	+0.00(+1.50%)
Mar 04, 2021	0.1307	0.1550	0.1307	0.1330	193,304	-0.00(-0.97%)
Mar 03, 2021	0.1260	0.1350	0.1181	0.1343	460,587	+0.00(+3.07%)
Mar 02, 2021	0.1256	0.1359	0.1179	0.1303	319,435	+0.00(+0.23%)
Mar 01, 2021	0.1400	0.1510	0.1287	0.1300	409,963	-0.01(-10.28%)
Feb 26, 2021	0.1482	0.1550	0.1260	0.1449	538,100	-0.01(-4.36%)
Feb 25, 2021	0.1776	0.1776	0.1359	0.1515	469,010	-0.02(-14.02%)
Feb 24, 2021	0.1957	0.2000	0.1540	0.1762	458,838	-0.01(-3.19%)
Feb 23, 2021	0.1826	0.1879	0.1500	0.1820	454,212	+0.00(+0.55%)
Feb 22, 2021	0.1690	0.1970	0.1689	0.1810	588,451	+0.00(+1.00%)
Feb 19, 2021	0.1530	0.1850	0.1530	0.1792	237,500	+0.02(+10.62%)
Feb 18, 2021	0.1685	0.1800	0.1529	0.1620	1,034,884	-0.02(-10.00%)
Feb 17, 2021	0.1900	0.1980	0.1700	0.1800	690,460	-0.01(-4.26%)
Feb 16, 2021	0.2178	0.2250	0.1796	0.1880	997,194	-0.02(-10.26%)
Feb 12, 2021	0.2280	0.2280	0.2000	0.2095	3,112,600	+0.00(+0.72%)
Feb 11, 2021	0.2180	0.2250	0.2052	0.2080	923,250	+0.00(+1.66%)
Feb 10, 2021	0.2060	0.2150	0.2000	0.2046	1,459,132	+0.01(+4.76%)
Feb 09, 2021	0.1730	0.2000	0.1730	0.1953	320,294	+0.01(+6.14%)
Feb 08, 2021	0.1725	0.1929	0.1700	0.1840	607,372	+0.00(+2.39%)
Feb 05, 2021	0.1950	0.2070	0.1500	0.1797	850,200	-0.02(-11.91%)
Feb 04, 2021	0.2313	0.2428	0.1979	0.2040	361,703	-0.02(-7.82%)
Feb 03, 2021	0.2176	0.2347	0.2015	0.2213	642,456	+0.01(+3.70%)
Feb 02, 2021	0.2312	0.2366	0.2100	0.2134	372,196	-0.01(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.