Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		19.01	19.01	19.01	0	-0.01(-0.05%)
Apr 27, 2021		19.02	19.02	19.02	0	+0.00(+0.00%)
Apr 26, 2021	19.02	19.02	19.02	19.02	238	+0.51(+2.76%)
Apr 15, 2021		18.51	18.51	18.51	0	+0.31(+1.70%)
Apr 13, 2021		18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 29, 2021		18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 26, 2021		18.20	18.20	18.20	6	+0.00(+0.00%)
Mar 17, 2021		18.20	18.20	18.20	0	+0.35(+1.96%)
Mar 12, 2021		17.85	17.85	17.85	0	+0.25(+1.42%)
Mar 02, 2021		17.60	17.60	17.60	0	-0.17(-0.96%)
Feb 17, 2021		17.77	17.77	17.77	0	-0.42(-2.31%)
Feb 16, 2021	18.20	18.20	18.19	18.19	993	-0.25(-1.36%)
Feb 11, 2021		18.44	18.44	18.44	0	+0.00(+0.00%)
Feb 10, 2021	18.42	18.44	18.41	18.44	951	+1.88(+11.35%)
Feb 02, 2021		16.56	16.56	16.56	0	-1.59(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.