Greenbox Pos (NQ: GBOX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.97	11.16	10.30	10.85	695,100	-0.50(-4.41%)
Apr 29, 2021	10.53	11.37	10.19	11.35	2,479,332	+1.31(+13.05%)
Apr 28, 2021	9.290	10.50	9.120	10.04	907,516	+0.96(+10.57%)
Apr 27, 2021	9.970	10.09	8.910	9.080	691,480	-0.70(-7.16%)
Apr 26, 2021	10.08	10.20	9.540	9.780	906,607	-0.14(-1.41%)
Apr 23, 2021	9.900	10.25	9.680	9.920	1,272,600	-0.06(-0.60%)
Apr 22, 2021	9.560	10.25	9.040	9.980	2,251,675	+0.26(+2.67%)
Apr 21, 2021	7.800	10.09	7.660	9.720	5,317,420	+2.09(+27.39%)
Apr 20, 2021	8.630	8.860	6.670	7.630	2,499,292	-0.92(-10.76%)
Apr 19, 2021	9.700	10.47	8.400	8.550	1,603,157	-1.20(-12.31%)
Apr 16, 2021	9.580	10.89	9.180	9.750	2,466,100	-0.35(-3.47%)
Apr 15, 2021	13.68	14.71	8.460	10.10	8,737,020	-3.57(-26.12%)
Apr 14, 2021	15.91	16.12	13.30	13.67	2,435,367	-2.12(-13.43%)
Apr 13, 2021	18.84	19.16	15.66	15.79	2,027,047	-3.43(-17.85%)
Apr 12, 2021	16.36	19.36	16.36	19.22	2,612,463	+2.87(+17.55%)
Apr 09, 2021	17.96	18.23	15.95	16.35	1,422,500	-1.61(-8.96%)
Apr 08, 2021	19.02	19.36	17.80	17.96	1,152,070	-1.43(-7.37%)
Apr 07, 2021	19.17	20.78	17.32	19.39	2,719,514	-0.51(-2.56%)
Apr 06, 2021	16.85	19.90	16.11	19.90	4,069,348	+4.42(+28.55%)
Apr 05, 2021	14.21	16.12	14.05	15.48	1,658,467	+1.55(+11.13%)
Apr 01, 2021	14.20	14.20	13.66	13.93	215,100	-0.07(-0.50%)
Mar 31, 2021	13.39	14.25	13.10	14.00	457,845	+1.02(+7.86%)
Mar 30, 2021	12.85	13.50	12.75	12.98	257,460	-0.04(-0.31%)
Mar 29, 2021	13.50	14.08	12.62	13.02	273,996	-0.48(-3.56%)
Mar 26, 2021	13.28	14.05	12.76	13.50	328,300	+0.15(+1.12%)
Mar 25, 2021	12.53	13.48	11.60	13.35	423,463	+0.04(+0.30%)
Mar 24, 2021	13.10	14.74	12.34	13.31	908,924	+0.47(+3.66%)
Mar 23, 2021	11.82	12.90	11.28	12.84	657,403	+1.11(+9.46%)
Mar 22, 2021	12.13	12.13	11.50	11.73	245,775	-0.08(-0.68%)
Mar 19, 2021	12.21	12.58	11.56	11.81	466,300	-0.59(-4.76%)
Mar 18, 2021	12.60	13.25	12.25	12.40	425,910	-0.40(-3.13%)
Mar 17, 2021	12.60	13.18	12.50	12.80	346,904	-0.17(-1.31%)
Mar 16, 2021	13.00	13.30	12.60	12.97	282,419	+0.13(+1.01%)
Mar 15, 2021	13.30	13.33	12.25	12.84	371,334	-0.46(-3.46%)
Mar 12, 2021	12.20	13.77	12.10	13.30	667,900	+1.02(+8.31%)
Mar 11, 2021	12.32	12.45	12.03	12.28	254,161	+0.34(+2.85%)
Mar 10, 2021	12.21	12.49	11.61	11.94	328,087	-0.11(-0.91%)
Mar 09, 2021	11.56	12.47	11.05	12.05	415,783	+1.04(+9.45%)
Mar 08, 2021	11.75	11.98	10.70	11.01	300,004	-0.34(-3.00%)
Mar 05, 2021	11.36	11.61	9.600	11.35	421,300	+0.10(+0.89%)
Mar 04, 2021	11.65	12.07	10.00	11.25	630,756	-0.25(-2.17%)
Mar 03, 2021	12.10	12.52	11.31	11.50	424,663	-0.58(-4.80%)
Mar 02, 2021	12.90	12.97	12.00	12.08	287,754	-0.51(-4.05%)
Mar 01, 2021	12.55	12.90	11.40	12.59	574,686	+0.68(+5.71%)
Feb 26, 2021	12.50	13.10	11.05	11.91	390,400	-0.54(-4.34%)
Feb 25, 2021	13.45	14.00	11.83	12.45	764,576	-0.54(-4.16%)
Feb 24, 2021	10.69	13.47	10.11	12.99	1,110,878	+2.89(+28.61%)
Feb 23, 2021	10.83	10.89	8.500	10.10	1,205,568	-1.31(-11.48%)
Feb 22, 2021	13.48	14.01	11.31	11.41	1,235,616	-2.85(-19.99%)
Feb 19, 2021	14.90	15.35	13.55	14.26	818,800	-0.07(-0.49%)
Feb 18, 2021	14.10	15.00	12.70	14.33	1,124,100	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.