Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3600 3838 3560 3700 582 +60.00(+1.65%)
Apr 29, 2021 3660 3740 3540 3640 457 -40.00(-1.09%)
Apr 28, 2021 3700 3720 3640 3680 235 -40.00(-1.08%)
Apr 27, 2021 3880 3880 3640 3720 501 -160.00(-4.12%)
Apr 26, 2021 3640 3940 3640 3880 489 +240.00(+6.59%)
Apr 23, 2021 3700 3700 3560 3640 272 -20.00(-0.55%)
Apr 22, 2021 3640 3700 3540 3660 336 +60.00(+1.67%)
Apr 21, 2021 3520 3720 3500 3600 320 +80.00(+2.27%)
Apr 20, 2021 3580 3580 3400 3520 485 -100.00(-2.76%)
Apr 19, 2021 3600 3660 3500 3620 337 -20.00(-0.55%)
Apr 16, 2021 3660 3720 3500 3640 688 -40.00(-1.09%)
Apr 15, 2021 3860 3860 3640 3680 586 -120.00(-3.16%)
Apr 14, 2021 3800 3940 3780 3800 404 +60.00(+1.60%)
Apr 13, 2021 3840 3920 3720 3740 614 -140.00(-3.61%)
Apr 12, 2021 4000 4020 3840 3880 493 -60.00(-1.52%)
Apr 09, 2021 4000 4060 3860 3940 420 -40.00(-1.01%)
Apr 08, 2021 3940 4060 3840 3980 512 +20.00(+0.51%)
Apr 07, 2021 4140 4160 3920 3960 554 -180.00(-4.35%)
Apr 06, 2021 4060 4280 4060 4140 366 +20.00(+0.49%)
Apr 05, 2021 4420 4420 4080 4120 493 -220.00(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.