Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	330.00	330.09	319.00	323.37	579,137	-1.28(-0.39%)
May 27, 2021	328.20	330.00	320.29	324.65	1,155,383	-3.55(-1.08%)
May 26, 2021	323.57	332.69	321.25	328.20	872,109	+6.41(+1.99%)
May 25, 2021	322.89	325.92	321.21	321.79	419,778	+1.18(+0.37%)
May 24, 2021	324.41	324.41	320.35	320.61	347,607	-2.06(-0.64%)
May 21, 2021	324.54	327.99	320.81	322.67	413,984	+1.23(+0.38%)
May 20, 2021	324.58	326.99	315.74	321.44	476,995	-3.60(-1.11%)
May 19, 2021	322.31	326.82	317.86	325.04	356,660	-2.53(-0.77%)
May 18, 2021	337.03	339.28	327.43	327.57	437,636	-8.56(-2.55%)
May 17, 2021	331.58	336.68	330.83	336.13	524,831	+2.37(+0.71%)
May 14, 2021	321.71	334.94	321.68	333.76	634,967	+17.10(+5.40%)
May 13, 2021	314.29	323.29	314.29	316.66	563,491	+2.54(+0.81%)
May 12, 2021	327.96	328.50	312.71	314.12	844,123	-15.09(-4.58%)
May 11, 2021	324.29	329.57	320.00	329.21	434,154	+0.56(+0.17%)
May 10, 2021	331.38	334.18	328.03	328.65	358,326	-2.36(-0.71%)
May 07, 2021	323.84	331.65	323.84	331.01	298,483	+6.37(+1.96%)
May 06, 2021	328.76	330.89	321.11	324.64	259,704	-2.05(-0.63%)
May 05, 2021	326.56	330.94	323.96	326.69	457,853	+2.17(+0.67%)
May 04, 2021	322.95	326.57	319.50	324.52	474,348	-2.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.