Southern Calif Bancorp (OP: BCAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.55	13.55	13.55	13.55	400	+0.05(+0.37%)
May 27, 2021	13.50	13.50	13.50	13.50	55,019	+0.10(+0.75%)
May 26, 2021	13.55	13.55	13.40	13.40	5,965	-0.15(-1.11%)
May 24, 2021		13.55	13.55	13.55	0	-0.05(-0.37%)
May 21, 2021	13.50	13.60	13.50	13.60	30,362	+0.10(+0.74%)
May 20, 2021	13.59	13.59	13.50	13.50	60,735	-0.09(-0.66%)
May 19, 2021	13.53	13.59	13.50	13.59	6,800	+0.08(+0.59%)
May 18, 2021	13.51	13.51	13.51	13.51	67,400	+0.01(+0.07%)
May 17, 2021	13.50	13.50	13.50	13.50	111	-0.03(-0.22%)
May 13, 2021		13.53	13.53	13.53	0	+0.03(+0.22%)
May 12, 2021	13.49	13.52	13.48	13.50	64,229	+0.00(+0.00%)
May 07, 2021		13.50	13.50	13.50	0	+0.13(+0.97%)
May 06, 2021	13.50	13.50	13.25	13.37	11,280	-0.13(-0.96%)
May 05, 2021	13.50	13.50	13.50	13.50	1,500	-0.05(-0.37%)
May 04, 2021	13.65	13.65	13.30	13.55	3,190	-0.19(-1.38%)
May 03, 2021	13.74	13.74	13.74	13.74	150	+0.09(+0.66%)
Apr 29, 2021		13.65	13.65	13.65	0	+0.05(+0.37%)
Apr 28, 2021	13.60	13.60	13.50	13.60	2,525	-0.15(-1.09%)
Apr 27, 2021	14.05	14.05	13.75	13.75	2,559	-0.40(-2.83%)
Apr 26, 2021	14.15	14.15	14.15	14.15	300	+0.00(+0.00%)
Apr 23, 2021	14.15	14.15	14.15	14.15	200	+0.00(+0.00%)
Apr 22, 2021	14.15	14.15	14.15	14.15	1,825	+0.00(+0.00%)
Apr 21, 2021	14.20	14.20	14.10	14.15	675	-0.11(-0.77%)
Apr 20, 2021		14.26	14.26	14.26	79	+0.00(+0.00%)
Apr 19, 2021	14.30	14.30	14.26	14.26	3,300	-0.04(-0.28%)
Apr 16, 2021	14.30	14.30	14.30	14.30	200	+0.00(+0.00%)
Apr 15, 2021	14.50	14.50	14.26	14.30	5,888	-0.40(-2.72%)
Apr 12, 2021		14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 09, 2021	14.70	14.70	14.70	14.70	300	+0.35(+2.44%)
Apr 08, 2021	14.74	14.74	14.35	14.35	800	-0.39(-2.65%)
Apr 07, 2021	14.74	14.74	14.74	14.74	792	+0.04(+0.27%)
Apr 06, 2021	14.70	14.70	14.70	14.70	500	+0.30(+2.08%)
Apr 05, 2021	14.40	14.40	14.40	14.40	2,800	+0.00(+0.00%)
Mar 31, 2021		14.40	14.40	14.40	0	+0.05(+0.35%)
Mar 25, 2021		14.35	14.35	14.35	0	-0.05(-0.35%)
Mar 24, 2021	14.35	14.40	14.35	14.40	3,457	+0.05(+0.35%)
Mar 23, 2021	14.35	14.55	14.25	14.35	54,388	+0.20(+1.41%)
Mar 22, 2021	14.30	14.30	14.15	14.15	1,770	-0.15(-1.05%)
Mar 19, 2021	14.30	14.30	14.30	14.30	300	-0.45(-3.05%)
Mar 18, 2021	13.81	14.75	13.81	14.75	3,165	+1.00(+7.27%)
Mar 17, 2021	13.50	13.75	13.50	13.75	214	+0.35(+2.61%)
Mar 16, 2021	13.25	13.40	13.25	13.40	10,100	+0.20(+1.52%)
Mar 11, 2021		13.20	13.20	13.20	0	+0.20(+1.54%)
Mar 04, 2021		13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 03, 2021	13.00	13.00	13.00	13.00	13,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.