Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Favo Capital Inc (OP: FAVO )

0.3480 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6500 0.6600 0.5650 0.6550 18,349 +0.21(+45.56%)
May 27, 2021 0.4500 0.4500 0.4500 0.4500 2,592 +0.00(+0.00%)
May 21, 2021 0.4500 0.4500 0.4500 5 +0.04(+9.68%)
May 20, 2021 0.5327 0.5327 0.4103 0.4103 731 -0.02(-4.60%)
May 18, 2021 0.4301 0.4301 0.4301 0 -0.04(-9.13%)
May 17, 2021 0.7000 0.7000 0.4733 0.4733 550 -0.23(-32.39%)
May 14, 2021 0.4700 0.8900 0.4700 0.7000 2,071 +0.23(+48.94%)
May 13, 2021 0.4700 0.4700 0.4700 0.4700 420 -0.09(-16.07%)
May 11, 2021 0.5600 0.5600 0.5600 50 -0.20(-26.32%)
May 10, 2021 0.7800 0.7800 0.7600 0.7600 765 -0.04(-5.00%)
May 07, 2021 0.8000 0.8000 0.8000 0.8000 3,189 +0.00(+0.00%)
May 06, 2021 0.8700 0.8700 0.4126 0.8000 600 +0.28(+53.85%)
May 05, 2021 0.5200 0.5200 0.5200 45 +0.00(+0.00%)
May 03, 2021 0.5200 0.5200 0.5200 0 +0.05(+11.68%)
Apr 30, 2021 0.8900 0.8900 0.4651 0.4656 1,400 -0.00(-0.51%)
Apr 29, 2021 0.4651 0.4680 0.4651 0.4680 3,150 +0.01(+1.74%)
Apr 27, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Apr 26, 2021 0.4309 0.4400 0.4309 0.4400 520 +0.02(+4.71%)
Apr 23, 2021 0.8997 0.9000 0.4202 0.4202 6,400 -0.01(-2.32%)
Apr 22, 2021 0.4302 0.4302 0.4302 0.4302 275 +0.01(+2.43%)
Apr 21, 2021 0.4200 0.4200 0.4200 0.4200 160 -0.01(-2.35%)
Apr 20, 2021 0.4301 0.4301 0.4301 0.4301 500 +0.02(+4.88%)
Apr 19, 2021 0.4500 0.4500 0.4101 0.4101 602 -0.01(-2.36%)
Apr 16, 2021 0.5200 0.5200 0.4200 0.4200 1,400 -0.10(-19.23%)
Apr 15, 2021 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Apr 14, 2021 0.5700 0.6350 0.5200 0.5200 5,266 -0.01(-1.89%)
Apr 13, 2021 0.5300 0.5300 0.5300 0.5300 284 +0.01(+1.92%)
Apr 12, 2021 0.5200 0.5205 0.5200 0.5200 5,810 -0.05(-8.77%)
Apr 09, 2021 0.5700 0.5700 0.5700 0.5700 100 +0.02(+3.64%)
Apr 08, 2021 0.6500 0.6500 0.5500 0.5500 1,250 +0.01(+1.85%)
Apr 07, 2021 0.5420 0.5420 0.5400 0.5400 1,160 -0.07(-11.48%)
Apr 06, 2021 0.6100 0.6100 0.6100 50 +0.00(+0.00%)
Apr 05, 2021 0.6100 0.6100 0.6100 0.6100 660 +0.01(+1.67%)
Apr 01, 2021 0.5420 0.6000 0.5206 0.6000 900 -0.25(-29.41%)
Mar 31, 2021 0.8200 0.9000 0.6181 0.8500 6,448 +0.05(+6.25%)
Mar 30, 2021 0.6201 0.8000 0.6101 0.8000 5,349 -0.02(-2.44%)
Mar 26, 2021 0.8200 0.8200 0.8200 0 +0.21(+34.43%)
Mar 25, 2021 0.6901 0.6901 0.5420 0.6100 1,633 -0.24(-28.24%)
Mar 24, 2021 0.8800 0.8800 0.8500 0.8500 1,401 +0.33(+63.09%)
Mar 23, 2021 0.4102 0.9000 0.4102 0.5212 1,100 -0.14(-21.04%)
Mar 22, 2021 0.7700 0.7700 0.6601 0.6601 9,500 +0.01(+1.55%)
Mar 19, 2021 0.6122 1.000 0.6122 0.6500 2,700 -0.20(-23.53%)
Mar 18, 2021 0.8000 1.000 0.7300 0.8500 2,206 -0.15(-15.00%)
Mar 17, 2021 0.8550 1.000 0.7100 1.000 4,589 +0.00(+0.00%)
Mar 16, 2021 1.090 1.090 1.000 1.000 8,255 -0.09(-8.26%)
Mar 15, 2021 0.6000 1.100 0.6000 1.090 5,592 -0.02(-1.80%)
Mar 12, 2021 1.000 1.110 0.8500 1.110 7,000 +0.01(+0.91%)
Mar 11, 2021 1.050 1.700 1.050 1.100 26,623 +0.05(+4.76%)
Mar 10, 2021 1.060 1.325 1.010 1.050 24,992 -0.33(-23.91%)
Mar 09, 2021 1.310 1.500 1.220 1.380 10,120 -0.11(-7.38%)
Mar 08, 2021 1.700 1.900 1.290 1.490 18,793 -0.46(-23.59%)
Mar 05, 2021 1.300 2.800 1.300 1.950 75,200 +0.65(+50.00%)
Mar 04, 2021 1.670 1.920 1.060 1.300 52,517 -0.19(-12.75%)
Mar 03, 2021 0.1102 3.850 0.1002 1.490 380,993 +1.45(+3534.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.