Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		16.16	16.16	16.16	36	-0.12(-0.74%)
May 25, 2021		16.28	16.28	16.28	1	+0.14(+0.90%)
May 24, 2021	16.00	16.14	15.96	16.14	1,088	+0.65(+4.16%)
May 21, 2021	15.49	15.49	15.49	15.49	211	+0.27(+1.77%)
May 19, 2021		15.22	15.22	15.22	86	+0.06(+0.40%)
May 18, 2021	15.16	15.16	15.16	15.16	117	+0.27(+1.81%)
May 17, 2021	14.89	14.89	14.89	14.89	189	+0.00(+0.00%)
May 14, 2021	14.89	14.89	14.89	14.89	131	+0.15(+1.02%)
May 11, 2021		14.74	14.74	14.74	30	+0.37(+2.57%)
May 10, 2021	15.09	15.09	14.37	14.37	216	+0.21(+1.48%)
May 07, 2021	14.16	14.16	14.16	14.16	107	+0.02(+0.11%)
May 06, 2021	14.14	14.14	14.14	14.14	237	+0.40(+2.91%)
May 04, 2021		13.74	13.74	13.74	23	+0.00(+0.00%)
May 03, 2021	14.00	14.00	13.74	13.74	364	+0.27(+2.04%)
Apr 30, 2021	13.51	13.51	13.47	13.47	200	-0.32(-2.32%)
Apr 29, 2021	13.79	13.79	13.79	13.79	797	-0.08(-0.58%)
Apr 28, 2021		13.87	13.87	13.87	15	+0.00(+0.00%)
Apr 27, 2021	13.97	14.08	13.87	13.87	4,037	+0.00(+0.00%)
Apr 26, 2021	14.09	14.09	13.87	13.87	721	+0.33(+2.44%)
Apr 23, 2021	13.54	13.54	13.54	13.54	200	+0.50(+3.83%)
Apr 22, 2021		13.04	13.04	13.04	13	+0.00(+0.00%)
Apr 21, 2021	13.04	13.04	13.04	13.04	1,350	-0.66(-4.82%)
Apr 20, 2021	13.21	13.70	13.21	13.70	458	-0.48(-3.39%)
Apr 19, 2021	14.18	14.18	14.18	14.18	134	+0.20(+1.43%)
Apr 16, 2021	13.77	13.98	13.77	13.98	2,900	-0.22(-1.55%)
Apr 15, 2021	14.20	14.20	14.20	14.20	163	+0.20(+1.43%)
Apr 14, 2021		14.00	14.00	14.00	85	+0.00(+0.00%)
Apr 13, 2021	14.00	14.00	14.00	14.00	200	+0.83(+6.30%)
Apr 12, 2021		13.17	13.17	13.17	12	+0.00(+0.00%)
Apr 09, 2021	12.89	13.17	12.89	13.17	700	-0.03(-0.23%)
Apr 08, 2021	13.17	13.20	13.17	13.20	305	+0.72(+5.77%)
Apr 07, 2021	12.48	12.48	12.48	12.48	5,085	-0.47(-3.63%)
Apr 06, 2021		12.95	12.95	12.95	25	+0.00(+0.00%)
Apr 05, 2021	12.95	12.95	12.95	12.95	183	+0.65(+5.28%)
Apr 01, 2021	12.48	12.48	12.30	12.30	400	+0.22(+1.82%)
Mar 31, 2021	12.01	12.19	12.01	12.08	422	-0.76(-5.92%)
Mar 26, 2021		12.84	12.84	12.84	0	+0.00(+0.00%)
Mar 25, 2021		12.84	12.84	12.84	5	+0.00(+0.00%)
Mar 24, 2021		12.84	12.84	12.84	87	+0.00(+0.00%)
Mar 23, 2021		12.84	12.84	12.84	96	+0.00(+0.00%)
Mar 22, 2021	12.84	12.84	12.84	12.84	731	+0.23(+1.82%)
Mar 19, 2021		12.61	12.61	12.61	65	+0.00(+0.00%)
Mar 18, 2021		12.61	12.61	12.61	77	+0.00(+0.00%)
Mar 17, 2021		12.61	12.61	12.61	40	+0.00(+0.00%)
Mar 16, 2021	12.61	12.61	12.61	12.61	3,099	+0.35(+2.85%)
Mar 15, 2021		12.26	12.26	12.26	119	+0.00(+0.00%)
Mar 12, 2021	12.26	12.26	12.26	12.26	300	-0.28(-2.23%)
Mar 11, 2021	12.54	12.54	12.54	12.54	266	-0.12(-0.95%)
Mar 10, 2021	12.66	12.66	12.66	12.66	149	+0.38(+3.09%)
Mar 09, 2021		12.28	12.28	12.28	112	+0.00(+0.00%)
Mar 08, 2021	12.00	12.28	11.96	12.28	385	-0.23(-1.84%)
Mar 05, 2021	12.51	12.51	12.51	12.51	200	+0.25(+2.04%)
Mar 04, 2021	12.26	12.26	12.26	12.26	614	-0.89(-6.77%)
Mar 03, 2021	13.15	13.15	13.15	13.15	305	+0.53(+4.20%)
Mar 02, 2021	12.62	12.62	12.62	12.62	150	-0.67(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.