Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.940 -0.070 (-3.48%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.150 5.150 5.150 5.150 200 -0.09(-1.72%)
May 28, 2021 5.200 5.300 5.110 5.240 7,432 -0.06(-1.13%)
May 27, 2021 5.130 5.420 5.130 5.300 5,740 -0.01(-0.19%)
May 26, 2021 5.390 5.400 5.000 5.310 16,545 -0.19(-3.45%)
May 25, 2021 5.500 5.500 5.400 5.500 701 +0.03(+0.55%)
May 21, 2021 5.470 5.470 5.470 0 +0.05(+0.92%)
May 20, 2021 5.510 5.550 5.420 5.420 4,489 -0.19(-3.39%)
May 19, 2021 5.120 5.650 5.120 5.610 1,050 +0.06(+1.08%)
May 18, 2021 5.610 5.630 5.550 5.550 3,222 +0.00(+0.00%)
May 14, 2021 5.550 5.550 5.550 0 +0.05(+0.91%)
May 13, 2021 5.570 5.570 5.500 5.500 12,247 +0.00(+0.00%)
May 12, 2021 5.590 5.620 5.500 5.500 5,870 -0.18(-3.17%)
May 10, 2021 5.680 5.680 5.680 91 +0.10(+1.79%)
May 07, 2021 5.470 5.580 5.470 5.580 800 +0.07(+1.27%)
May 06, 2021 5.510 5.510 5.510 5.510 502 -0.15(-2.65%)
May 05, 2021 5.520 5.760 5.520 5.660 13,495 +0.15(+2.72%)
May 04, 2021 5.700 5.700 5.510 5.510 3,025 -0.13(-2.30%)
May 03, 2021 5.640 5.640 5.640 18 +0.00(+0.00%)
Apr 30, 2021 5.750 5.750 5.640 5.640 15,100 +0.02(+0.36%)
Apr 29, 2021 5.850 5.850 5.580 5.620 3,435 -0.29(-4.91%)
Apr 28, 2021 5.950 5.950 5.750 5.910 2,500 -0.10(-1.66%)
Apr 27, 2021 5.820 6.010 5.810 6.010 3,403 +0.21(+3.62%)
Apr 26, 2021 5.900 5.920 5.800 5.800 4,547 +0.20(+3.57%)
Apr 23, 2021 5.800 5.800 5.600 5.600 21,700 +0.05(+0.90%)
Apr 22, 2021 5.510 5.600 5.510 5.550 4,300 -0.03(-0.54%)
Apr 21, 2021 5.650 5.650 5.560 5.580 4,945 -0.42(-7.00%)
Apr 20, 2021 6.030 6.050 5.970 6.000 10,225 +0.10(+1.69%)
Apr 19, 2021 5.990 5.990 5.900 5.900 1,200 -0.05(-0.84%)
Apr 16, 2021 6.150 6.150 5.910 5.950 4,900 -0.05(-0.83%)
Apr 15, 2021 6.250 6.300 5.790 6.000 35,717 +0.75(+14.29%)
Apr 14, 2021 5.350 5.350 5.250 5.250 2,859 -0.01(-0.19%)
Apr 13, 2021 5.260 5.260 5.260 5.260 300 -0.05(-0.94%)
Apr 12, 2021 5.300 5.310 5.250 5.310 3,718 -0.09(-1.67%)
Apr 09, 2021 5.460 5.460 5.400 5.400 4,822 -0.05(-0.92%)
Apr 08, 2021 5.460 5.500 5.450 5.450 4,800 -0.19(-3.37%)
Apr 07, 2021 5.450 5.640 5.450 5.640 3,702 +0.19(+3.49%)
Apr 06, 2021 6.070 6.070 5.450 5.450 2,546 +0.00(+0.00%)
Apr 05, 2021 5.480 5.480 5.450 5.450 1,047 -0.04(-0.73%)
Apr 01, 2021 5.490 5.490 5.490 0 -0.05(-0.90%)
Mar 31, 2021 5.600 5.600 5.450 5.540 3,400 -0.08(-1.42%)
Mar 30, 2021 5.460 5.620 5.460 5.620 1,975 +0.06(+1.08%)
Mar 29, 2021 5.510 5.560 5.450 5.560 500 -0.04(-0.71%)
Mar 26, 2021 5.600 5.600 5.600 5.600 500 +0.18(+3.32%)
Mar 25, 2021 5.500 5.550 5.400 5.420 8,400 +0.02(+0.37%)
Mar 24, 2021 5.320 5.640 5.250 5.400 11,400 +0.25(+4.85%)
Mar 23, 2021 6.000 6.000 5.110 5.150 50,809 -0.91(-15.02%)
Mar 22, 2021 6.210 6.210 6.000 6.060 3,236 +0.09(+1.51%)
Mar 19, 2021 5.790 6.020 5.790 5.970 10,000 +0.13(+2.23%)
Mar 18, 2021 6.130 6.130 5.840 5.840 1,424 -0.06(-1.02%)
Mar 17, 2021 6.000 6.000 5.900 5.900 1,300 -0.10(-1.67%)
Mar 16, 2021 6.240 6.240 5.990 6.000 5,650 +0.00(+0.00%)
Mar 15, 2021 6.000 6.010 5.900 6.000 13,914 +0.29(+5.08%)
Mar 12, 2021 5.750 5.750 5.710 5.710 4,400 -0.09(-1.55%)
Mar 11, 2021 5.810 5.810 5.790 5.800 7,310 +0.00(+0.00%)
Mar 09, 2021 5.800 5.800 5.800 0 +0.09(+1.58%)
Mar 08, 2021 5.800 6.000 5.710 5.710 11,285 -0.06(-1.04%)
Mar 05, 2021 6.120 6.120 5.730 5.770 6,095 -0.40(-6.48%)
Mar 04, 2021 6.500 6.500 6.100 6.170 7,409 -0.48(-7.22%)
Mar 03, 2021 6.700 6.700 6.510 6.650 6,750 -0.05(-0.75%)
Mar 02, 2021 6.750 6.750 6.620 6.700 7,341 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.