Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.34	16.10	15.34	15.65	18,901	+0.47(+3.10%)
May 27, 2021	15.21	15.48	15.02	15.18	4,501	-0.16(-1.06%)
May 26, 2021	15.25	15.53	15.16	15.34	18,378	+0.24(+1.59%)
May 25, 2021	15.22	15.33	15.10	15.10	10,574	-0.09(-0.57%)
May 24, 2021	14.76	15.63	14.60	15.19	33,453	+0.35(+2.33%)
May 21, 2021	14.61	14.84	14.42	14.84	9,028	+0.29(+1.98%)
May 20, 2021	14.28	14.61	14.20	14.55	9,743	+0.22(+1.54%)
May 19, 2021	14.05	14.34	13.63	14.33	32,260	+0.19(+1.36%)
May 18, 2021	14.17	14.24	13.80	14.14	5,964	+0.05(+0.34%)
May 17, 2021	13.84	14.16	13.78	14.09	10,637	+0.05(+0.34%)
May 14, 2021	13.66	14.06	13.66	14.04	10,666	+0.40(+2.95%)
May 13, 2021	13.68	13.92	13.48	13.64	15,965	-0.07(-0.49%)
May 12, 2021	14.00	14.04	13.55	13.71	20,457	-0.39(-2.79%)
May 11, 2021	13.88	14.19	13.80	14.10	8,766	-0.03(-0.20%)
May 10, 2021	13.99	14.17	13.80	14.13	20,672	-0.05(-0.34%)
May 07, 2021	14.00	14.18	13.79	14.18	12,715	+0.16(+1.16%)
May 06, 2021	14.01	14.02	13.58	14.02	14,641	+0.25(+1.81%)
May 05, 2021	13.82	13.89	13.41	13.77	13,356	-0.07(-0.49%)
May 04, 2021	13.54	13.83	13.40	13.83	16,534	+0.22(+1.62%)
May 03, 2021	13.64	13.64	13.42	13.61	6,521	+0.05(+0.35%)
Apr 30, 2021	13.73	13.87	13.57	13.57	10,535	-0.14(-1.05%)
Apr 29, 2021	13.69	13.87	13.62	13.71	10,168	-0.02(-0.14%)
Apr 28, 2021	13.74	13.81	13.57	13.73	26,661	-0.15(-1.11%)
Apr 27, 2021	13.79	13.88	13.60	13.88	8,888	-0.02(-0.14%)
Apr 26, 2021	13.61	13.90	13.57	13.90	11,269	+0.34(+2.47%)
Apr 23, 2021	13.24	13.57	13.24	13.57	13,872	+0.35(+2.68%)
Apr 22, 2021	13.38	13.58	13.03	13.21	22,062	-0.31(-2.27%)
Apr 21, 2021	13.14	13.52	13.14	13.52	10,101	+0.28(+2.10%)
Apr 20, 2021	13.49	13.49	13.04	13.24	14,970	-0.21(-1.57%)
Apr 19, 2021	13.52	13.59	13.28	13.45	27,728	-0.15(-1.13%)
Apr 16, 2021	13.93	13.93	13.35	13.60	51,110	-0.32(-2.27%)
Apr 15, 2021	13.74	13.95	13.57	13.92	14,521	+0.11(+0.83%)
Apr 14, 2021	13.81	14.09	13.58	13.81	52,164	-0.04(-0.28%)
Apr 13, 2021	14.09	14.33	13.55	13.84	29,307	-0.30(-2.10%)
Apr 12, 2021	14.36	14.42	13.95	14.14	17,866	-0.27(-1.86%)
Apr 09, 2021	14.42	14.42	14.23	14.41	13,247	-0.01(-0.07%)
Apr 08, 2021	14.57	14.57	14.21	14.42	16,586	-0.15(-1.05%)
Apr 07, 2021	14.94	14.94	14.43	14.57	18,023	-0.21(-1.42%)
Apr 06, 2021	14.77	15.00	14.65	14.78	5,882	-0.03(-0.19%)
Apr 05, 2021	14.94	15.16	14.68	14.81	22,922	-0.10(-0.70%)
Apr 01, 2021	14.58	14.92	14.52	14.91	9,245	+0.27(+1.82%)
Mar 31, 2021	14.16	14.67	14.16	14.65	24,641	+0.41(+2.87%)
Mar 30, 2021	14.38	14.38	14.16	14.24	9,273	-0.14(-0.99%)
Mar 29, 2021	14.75	14.75	14.32	14.38	19,473	-0.42(-2.83%)
Mar 26, 2021	15.17	15.17	14.56	14.80	15,023	-0.03(-0.19%)
Mar 25, 2021	14.44	15.25	14.30	14.83	34,753	+0.20(+1.37%)
Mar 24, 2021	14.65	15.11	14.27	14.63	33,836	+0.17(+1.18%)
Mar 23, 2021	14.99	14.99	14.32	14.46	25,229	-0.69(-4.53%)
Mar 22, 2021	15.29	15.70	15.01	15.14	21,126	-0.09(-0.56%)
Mar 19, 2021	15.49	15.49	14.94	15.23	74,594	-0.26(-1.66%)
Mar 18, 2021	14.84	15.52	14.67	15.49	33,946	+0.67(+4.50%)
Mar 17, 2021	15.04	15.04	14.46	14.82	50,703	-0.37(-2.44%)
Mar 16, 2021	15.89	15.89	15.10	15.19	15,855	-0.73(-4.60%)
Mar 15, 2021	16.33	16.39	15.83	15.92	24,501	-0.55(-3.35%)
Mar 12, 2021	16.13	16.52	16.13	16.48	29,732	+0.36(+2.24%)
Mar 11, 2021	16.03	16.49	15.82	16.11	40,830	+0.25(+1.56%)
Mar 10, 2021	15.83	16.27	15.70	15.87	91,351	+0.07(+0.42%)
Mar 09, 2021	15.45	15.89	14.98	15.80	29,168	+0.53(+3.49%)
Mar 08, 2021	15.15	15.37	14.94	15.27	46,656	+0.11(+0.75%)
Mar 05, 2021	15.23	15.34	14.65	15.15	26,580	+0.14(+0.95%)
Mar 04, 2021	16.75	16.75	14.67	15.01	87,673	-1.31(-8.05%)
Mar 03, 2021	16.23	16.44	16.06	16.32	63,552	-0.03(-0.17%)
Mar 02, 2021	16.41	16.70	15.80	16.35	33,148	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.