Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.77	20.80	20.58	20.67	35,387	-0.03(-0.13%)
Jun 29, 2021	20.84	20.87	20.64	20.70	29,080	-0.07(-0.34%)
Jun 28, 2021	20.85	20.85	20.53	20.77	34,662	-0.01(-0.04%)
Jun 25, 2021	20.58	20.85	20.58	20.78	116,433	-0.02(-0.08%)
Jun 24, 2021	20.67	20.80	20.54	20.80	25,191	+0.13(+0.64%)
Jun 23, 2021	20.80	20.80	20.57	20.66	41,020	-0.05(-0.25%)
Jun 22, 2021	20.45	20.80	20.36	20.72	35,896	+0.21(+1.03%)
Jun 21, 2021	20.36	20.77	20.18	20.51	60,361	+0.37(+1.83%)
Jun 18, 2021	20.50	20.56	20.00	20.14	73,066	-0.74(-3.54%)
Jun 17, 2021	20.53	21.10	20.38	20.87	65,020	+0.38(+1.84%)
Jun 16, 2021	20.84	21.05	20.48	20.50	50,030	-0.43(-2.06%)
Jun 15, 2021	21.52	21.52	20.81	20.93	45,689	-0.61(-2.82%)
Jun 14, 2021	21.54	21.70	21.51	21.53	31,187	+0.12(+0.57%)
Jun 11, 2021	21.15	21.42	21.14	21.41	35,625	+0.32(+1.50%)
Jun 10, 2021	21.02	21.18	20.88	21.09	29,597	+0.21(+1.01%)
Jun 09, 2021	20.80	20.98	20.66	20.88	47,643	+0.14(+0.68%)
Jun 08, 2021	21.03	21.10	20.69	20.74	34,803	-0.37(-1.75%)
Jun 07, 2021	21.11	21.27	21.05	21.11	43,368	-0.01(-0.04%)
Jun 04, 2021	21.09	21.31	20.91	21.12	38,340	-0.01(-0.04%)
Jun 03, 2021	21.31	21.61	21.05	21.13	50,571	-0.25(-1.19%)
Jun 02, 2021	21.67	21.67	21.28	21.38	36,423	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.