Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.67	61.57	60.67	61.33	528,471	+0.53(+0.88%)
Jun 29, 2021	61.81	62.14	60.70	60.80	262,521	-0.92(-1.49%)
Jun 28, 2021	61.31	62.03	60.85	61.72	379,252	+0.32(+0.51%)
Jun 25, 2021	60.06	61.40	59.62	61.40	1,079,628	+1.32(+2.20%)
Jun 24, 2021	59.32	60.19	59.24	60.08	349,889	+0.75(+1.27%)
Jun 23, 2021	59.70	59.80	59.24	59.33	321,610	-0.43(-0.72%)
Jun 22, 2021	59.77	60.02	59.33	59.76	166,482	-0.20(-0.34%)
Jun 21, 2021	58.62	60.05	58.59	59.96	201,663	+1.64(+2.81%)
Jun 18, 2021	60.41	60.41	58.22	58.32	482,467	-2.48(-4.08%)
Jun 17, 2021	60.86	61.22	60.54	60.80	212,732	-0.35(-0.57%)
Jun 16, 2021	61.81	61.86	60.89	61.15	202,876	-0.67(-1.08%)
Jun 15, 2021	61.56	62.04	61.35	61.82	183,933	+0.25(+0.41%)
Jun 14, 2021	62.09	62.36	61.39	61.56	170,712	-0.24(-0.38%)
Jun 11, 2021	61.47	61.82	61.38	61.80	150,978	+0.32(+0.53%)
Jun 10, 2021	61.71	61.71	61.09	61.47	157,184	+0.23(+0.37%)
Jun 09, 2021	60.92	61.37	60.68	61.25	265,264	+0.57(+0.94%)
Jun 08, 2021	60.76	60.90	60.26	60.68	144,914	-0.11(-0.17%)
Jun 07, 2021	60.99	61.01	60.57	60.78	200,919	-0.03(-0.04%)
Jun 04, 2021	61.09	61.11	60.61	60.81	200,350	-0.03(-0.06%)
Jun 03, 2021	60.04	60.97	59.80	60.84	156,354	+0.63(+1.05%)
Jun 02, 2021	60.41	60.55	59.87	60.21	208,575	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.