Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.750	4.810	4.630	4.680	3,968,101	-0.10(-2.09%)
Jun 29, 2021	4.950	4.970	4.735	4.780	2,181,972	-0.17(-3.43%)
Jun 28, 2021	5.050	5.080	4.855	4.950	2,787,589	+0.03(+0.61%)
Jun 25, 2021	4.880	5.070	4.855	4.920	9,611,576	+0.03(+0.61%)
Jun 24, 2021	4.750	4.910	4.700	4.890	2,887,526	+0.16(+3.38%)
Jun 23, 2021	4.770	4.890	4.640	4.730	3,990,550	-0.04(-0.84%)
Jun 22, 2021	5.080	5.185	4.650	4.770	7,424,784	-0.36(-7.02%)
Jun 21, 2021	5.180	5.260	5.110	5.130	3,342,262	-0.09(-1.72%)
Jun 18, 2021	5.380	5.450	5.125	5.220	7,317,579	-0.30(-5.43%)
Jun 17, 2021	5.420	5.660	5.335	5.520	5,837,411	+0.11(+2.03%)
Jun 16, 2021	5.420	5.500	5.300	5.410	3,212,059	-0.03(-0.55%)
Jun 15, 2021	5.660	5.665	5.420	5.440	3,609,447	-0.18(-3.20%)
Jun 14, 2021	6.210	6.320	5.610	5.620	6,223,573	-0.64(-10.22%)
Jun 11, 2021	6.070	6.340	6.060	6.260	4,380,515	+0.21(+3.47%)
Jun 10, 2021	5.940	6.160	5.830	6.050	4,655,756	+0.12(+2.02%)
Jun 09, 2021	5.690	5.935	5.690	5.930	4,249,458	+0.27(+4.77%)
Jun 08, 2021	5.640	5.695	5.570	5.660	3,321,758	+0.01(+0.18%)
Jun 07, 2021	5.450	5.680	5.420	5.650	2,962,705	+0.25(+4.63%)
Jun 04, 2021	5.780	5.800	5.330	5.400	3,574,180	-0.33(-5.76%)
Jun 03, 2021	5.930	5.965	5.710	5.730	2,983,956	-0.23(-3.86%)
Jun 02, 2021	6.020	6.190	5.940	5.960	3,503,230	-0.07(-1.16%)
Jun 01, 2021	5.960	6.070	5.860	6.030	2,784,610	+0.16(+2.73%)
May 28, 2021	5.850	6.005	5.750	5.870	2,998,847	+0.00(+0.00%)
May 27, 2021	5.610	5.940	5.500	5.870	4,110,788	+0.33(+5.96%)
May 26, 2021	5.390	5.560	5.320	5.540	2,938,385	+0.17(+3.17%)
May 25, 2021	5.620	5.680	5.360	5.370	2,879,647	-0.20(-3.59%)
May 24, 2021	5.610	5.700	5.550	5.570	1,969,256	-0.02(-0.36%)
May 21, 2021	5.750	5.865	5.590	5.590	1,806,594	-0.12(-2.10%)
May 20, 2021	5.640	5.740	5.575	5.710	1,463,311	+0.08(+1.42%)
May 19, 2021	5.640	5.715	5.570	5.630	2,130,116	-0.07(-1.23%)
May 18, 2021	5.730	5.940	5.680	5.700	2,047,481	-0.02(-0.35%)
May 17, 2021	5.710	5.880	5.650	5.720	1,988,709	+0.11(+1.96%)
May 14, 2021	5.570	5.615	5.480	5.610	2,807,230	+0.08(+1.45%)
May 13, 2021	5.420	5.580	5.255	5.530	2,997,312	+0.10(+1.84%)
May 12, 2021	5.120	5.790	5.120	5.430	3,708,039	+0.27(+5.23%)
May 11, 2021	5.140	5.180	4.750	5.160	3,820,529	-0.12(-2.27%)
May 10, 2021	5.540	5.580	5.240	5.280	3,653,982	-0.35(-6.22%)
May 07, 2021	5.550	5.740	5.500	5.630	3,918,402	+0.20(+3.68%)
May 06, 2021	5.580	5.660	5.260	5.430	3,860,316	-0.15(-2.69%)
May 05, 2021	5.540	5.720	5.510	5.580	2,648,451	+0.09(+1.64%)
May 04, 2021	5.840	5.870	5.400	5.490	3,552,055	-0.38(-6.47%)
May 03, 2021	5.810	5.920	5.720	5.870	2,429,562	+0.14(+2.44%)
Apr 30, 2021	5.794	6.025	5.700	5.730	2,854,200	-0.16(-2.72%)
Apr 29, 2021	6.040	6.110	5.760	5.890	3,377,910	-0.14(-2.32%)
Apr 28, 2021	6.060	6.170	5.960	6.030	2,312,661	-0.05(-0.82%)
Apr 27, 2021	6.090	6.130	5.900	6.080	3,059,975	+0.04(+0.66%)
Apr 26, 2021	5.900	6.130	5.890	6.040	2,281,882	+0.14(+2.37%)
Apr 23, 2021	5.900	5.960	5.725	5.900	3,428,500	+0.00(+0.00%)
Apr 22, 2021	5.950	6.060	5.750	5.900	2,348,701	+0.07(+1.20%)
Apr 21, 2021	5.660	5.880	5.530	5.830	2,325,019	+0.20(+3.55%)
Apr 20, 2021	5.720	5.800	5.570	5.630	3,896,639	-0.26(-4.41%)
Apr 19, 2021	6.120	6.210	5.830	5.890	4,188,040	-0.37(-5.91%)
Apr 16, 2021	6.110	6.290	5.950	6.260	3,195,200	+0.21(+3.47%)
Apr 15, 2021	6.380	6.410	5.970	6.050	3,261,995	-0.22(-3.51%)
Apr 14, 2021	6.100	6.440	6.100	6.270	3,044,287	+0.16(+2.62%)
Apr 13, 2021	6.160	6.260	6.070	6.110	2,245,990	-0.06(-0.97%)
Apr 12, 2021	6.240	6.320	6.020	6.170	4,142,080	-0.03(-0.48%)
Apr 09, 2021	6.210	6.460	6.150	6.200	2,789,500	-0.06(-0.96%)
Apr 08, 2021	6.700	6.750	6.030	6.260	10,705,309	-0.50(-7.40%)
Apr 07, 2021	7.200	7.200	6.680	6.760	6,804,059	-0.63(-8.53%)
Apr 06, 2021	7.200	7.690	7.110	7.390	2,176,097	+0.20(+2.78%)
Apr 05, 2021	7.470	7.470	7.130	7.190	2,159,013	-0.15(-2.04%)
Apr 01, 2021	7.450	7.520	7.220	7.340	1,928,600	-0.07(-0.94%)
Mar 31, 2021	7.370	7.490	7.230	7.410	2,351,954	+0.05(+0.68%)
Mar 30, 2021	6.960	7.430	6.830	7.360	2,513,393	+0.46(+6.67%)
Mar 29, 2021	7.710	7.740	6.890	6.900	3,861,434	-0.85(-10.97%)
Mar 26, 2021	7.920	8.110	7.565	7.750	2,012,600	-0.15(-1.90%)
Mar 25, 2021	7.710	8.000	7.540	7.900	2,712,110	+0.07(+0.89%)
Mar 24, 2021	8.300	8.480	7.830	7.830	2,045,727	-0.35(-4.28%)
Mar 23, 2021	8.390	8.565	8.080	8.180	2,514,894	-0.35(-4.10%)
Mar 22, 2021	8.180	8.580	7.970	8.530	2,777,782	+0.36(+4.41%)
Mar 19, 2021	8.050	8.290	7.920	8.170	4,219,800	+0.07(+0.86%)
Mar 18, 2021	8.240	8.510	8.050	8.100	1,534,659	-0.23(-2.76%)
Mar 17, 2021	8.000	8.420	7.950	8.330	1,976,385	+0.22(+2.71%)
Mar 16, 2021	8.270	8.410	7.860	8.110	2,984,724	-0.15(-1.82%)
Mar 15, 2021	8.630	8.740	8.250	8.260	2,413,670	-0.42(-4.84%)
Mar 12, 2021	8.430	8.730	8.280	8.680	2,205,200	+0.30(+3.58%)
Mar 11, 2021	8.230	8.410	8.020	8.380	2,029,122	+0.30(+3.71%)
Mar 10, 2021	8.160	8.430	7.910	8.080	2,922,747	+0.08(+1.00%)
Mar 09, 2021	7.860	8.320	7.750	8.000	3,990,045	+0.33(+4.30%)
Mar 08, 2021	7.070	7.850	6.920	7.670	5,368,076	+0.68(+9.73%)
Mar 05, 2021	6.850	6.990	6.260	6.990	4,860,900	+0.10(+1.45%)
Mar 04, 2021	6.770	7.050	6.540	6.890	5,554,682	+0.04(+0.58%)
Mar 03, 2021	7.290	7.440	6.840	6.850	4,421,845	-0.38(-5.26%)
Mar 02, 2021	7.420	7.690	7.080	7.230	5,398,110	-0.28(-3.73%)
Mar 01, 2021	7.860	8.130	7.380	7.510	4,474,896	-0.42(-5.30%)
Feb 26, 2021	8.750	9.140	7.775	7.930	8,994,800	-1.38(-14.82%)
Feb 25, 2021	9.920	9.990	9.190	9.310	3,274,431	-0.56(-5.67%)
Feb 24, 2021	9.980	10.15	9.790	9.870	2,404,316	+0.06(+0.61%)
Feb 23, 2021	10.32	10.38	9.630	9.810	4,486,588	-0.74(-7.01%)
Feb 22, 2021	10.62	10.73	10.25	10.55	3,490,753	+0.05(+0.48%)
Feb 19, 2021	10.46	10.52	10.03	10.50	3,069,400	+0.06(+0.57%)
Feb 18, 2021	10.01	10.89	9.940	10.44	5,740,373	+0.42(+4.19%)
Feb 17, 2021	9.390	10.26	9.380	10.02	4,444,939	+0.70(+7.51%)
Feb 16, 2021	9.180	9.365	8.950	9.320	1,999,014	+0.29(+3.15%)
Feb 12, 2021	9.160	9.220	8.970	9.035	2,748,900	-0.10(-1.04%)
Feb 11, 2021	9.100	9.280	8.860	9.130	3,268,213	+0.02(+0.22%)
Feb 10, 2021	9.420	9.430	8.960	9.110	2,905,500	-0.21(-2.25%)
Feb 09, 2021	9.030	9.480	9.030	9.320	2,101,205	+0.21(+2.31%)
Feb 08, 2021	8.950	9.230	8.890	9.110	2,754,880	+0.31(+3.52%)
Feb 05, 2021	8.700	8.910	8.530	8.800	2,588,600	+0.08(+0.92%)
Feb 04, 2021	8.860	8.940	8.710	8.720	2,257,436	+0.06(+0.69%)
Feb 03, 2021	8.700	8.960	8.520	8.660	3,479,670	+0.04(+0.46%)
Feb 02, 2021	8.535	9.600	8.410	8.620	7,081,628	+0.28(+3.36%)
Feb 01, 2021	7.290	8.400	7.180	8.340	7,062,593	+1.06(+14.56%)
Jan 29, 2021	7.650	8.750	7.210	7.280	9,963,200	-0.10(-1.36%)
Jan 28, 2021	7.370	7.460	7.180	7.380	2,614,928	+0.12(+1.65%)
Jan 27, 2021	7.110	7.500	7.080	7.260	4,520,141	-0.06(-0.82%)
Jan 26, 2021	7.360	7.440	7.180	7.320	2,057,291	+0.04(+0.55%)
Jan 25, 2021	6.890	7.310	6.790	7.280	5,178,728	+0.35(+5.05%)
Jan 22, 2021	6.670	6.955	6.650	6.930	4,052,100	+0.12(+1.76%)
Jan 21, 2021	7.010	7.030	6.640	6.810	2,929,149	-0.22(-3.13%)
Jan 20, 2021	7.070	7.380	6.990	7.030	2,724,707	-0.03(-0.42%)
Jan 19, 2021	7.300	7.340	6.980	7.060	3,832,299	-0.06(-0.84%)
Jan 15, 2021	7.240	7.265	7.010	7.120	2,749,900	-0.10(-1.39%)
Jan 14, 2021	7.210	7.370	7.090	7.220	3,671,275	+0.00(+0.00%)
Jan 13, 2021	7.360	7.410	7.120	7.220	3,441,840	-0.14(-1.90%)
Jan 12, 2021	7.200	7.550	7.100	7.360	3,809,774	+0.15(+2.08%)
Jan 11, 2021	7.140	7.320	6.910	7.210	3,817,890	+0.15(+2.12%)
Jan 08, 2021	7.900	8.040	6.620	7.060	10,678,100	-0.84(-10.63%)
Jan 07, 2021	8.100	8.270	7.880	7.900	6,135,341	-0.07(-0.88%)
Jan 06, 2021	7.690	8.290	7.680	7.970	7,614,693	+0.22(+2.84%)
Jan 05, 2021	7.450	8.030	7.370	7.750	6,424,914	+0.27(+3.61%)
Jan 04, 2021	7.410	7.830	7.370	7.480	9,831,168	+0.30(+4.18%)
Dec 31, 2020		7.180	7.180	7.180	5,309,587	+0.08(+1.13%)
Dec 30, 2020	6.550	7.170	6.500	7.100	5,309,587	+0.56(+8.56%)
Dec 29, 2020	6.380	6.620	6.050	6.540	4,265,267	+0.20(+3.15%)
Dec 28, 2020	6.580	6.650	6.200	6.340	4,277,878	-0.20(-3.06%)
Dec 24, 2020	5.840	6.640	5.800	6.540	8,089,900	+0.76(+13.15%)
Dec 23, 2020	5.860	5.900	5.750	5.780	2,009,848	-0.05(-0.86%)
Dec 22, 2020	5.740	5.930	5.610	5.830	3,111,384	+0.16(+2.82%)
Dec 21, 2020	5.450	5.800	5.300	5.670	4,810,173	+0.10(+1.80%)
Dec 18, 2020	5.600	5.720	5.470	5.570	8,787,700	-0.10(-1.76%)
Dec 17, 2020	5.750	5.760	5.415	5.670	3,803,863	+0.00(+0.00%)
Dec 16, 2020	5.760	5.810	5.660	5.670	2,642,363	-0.10(-1.73%)
Dec 15, 2020	5.570	5.840	5.240	5.770	5,138,083	+0.26(+4.72%)
Dec 14, 2020	5.350	5.730	5.340	5.510	5,492,115	+0.20(+3.77%)
Dec 11, 2020	5.240	5.400	5.145	5.310	2,706,100	+0.06(+1.14%)
Dec 10, 2020	5.230	5.320	5.180	5.250	2,991,562	-0.02(-0.38%)
Dec 09, 2020	5.430	5.450	5.130	5.270	3,224,025	-0.09(-1.68%)
Dec 08, 2020	5.220	5.420	5.220	5.360	3,251,719	+0.11(+2.10%)
Dec 07, 2020	5.350	5.380	5.200	5.250	2,251,047	-0.13(-2.42%)
Dec 04, 2020	5.490	5.545	5.370	5.380	2,242,700	-0.08(-1.47%)
Dec 03, 2020	5.600	5.600	5.410	5.460	2,670,693	-0.11(-1.97%)
Dec 02, 2020	5.140	5.590	5.000	5.570	3,855,626	+0.45(+8.79%)
Dec 01, 2020	5.130	5.200	4.930	5.120	5,561,003	+0.04(+0.79%)
Nov 30, 2020	5.340	5.410	5.070	5.080	4,362,224	-0.31(-5.75%)
Nov 27, 2020	5.290	5.510	5.235	5.390	1,771,200	+0.09(+1.70%)
Nov 25, 2020	5.410	5.435	5.225	5.300	3,163,800	-0.18(-3.28%)
Nov 24, 2020	5.470	5.640	5.300	5.480	3,566,861	+0.10(+1.86%)
Nov 23, 2020	5.330	5.450	5.170	5.380	2,281,704	+0.18(+3.46%)
Nov 20, 2020	5.300	5.400	5.160	5.200	2,457,000	-0.12(-2.26%)
Nov 19, 2020	5.260	5.400	5.110	5.320	2,438,841	+0.06(+1.14%)
Nov 18, 2020	5.310	5.665	5.250	5.260	3,925,983	+0.00(+0.00%)
Nov 17, 2020	4.970	5.340	4.830	5.260	4,287,515	+0.22(+4.37%)
Nov 16, 2020	4.840	5.090	4.760	5.040	3,133,975	+0.25(+5.22%)
Nov 13, 2020	4.810	4.860	4.690	4.790	3,110,900	-0.01(-0.21%)
Nov 12, 2020	4.970	4.975	4.660	4.800	3,542,569	-0.10(-2.04%)
Nov 11, 2020	4.890	5.240	4.830	4.900	4,031,590	+0.00(+0.00%)
Nov 10, 2020	4.620	4.950	4.590	4.900	3,356,084	+0.34(+7.46%)
Nov 09, 2020	4.730	4.900	4.560	4.560	4,886,717	+0.08(+1.79%)
Nov 06, 2020	4.870	4.950	4.220	4.480	9,538,400	-0.39(-8.01%)
Nov 05, 2020	4.920	4.990	4.720	4.870	3,129,511	+0.04(+0.83%)
Nov 04, 2020	4.470	5.060	4.440	4.830	6,141,638	+0.41(+9.28%)
Nov 03, 2020	4.640	4.700	4.400	4.420	5,102,894	-0.13(-2.86%)
Nov 02, 2020	4.640	4.660	4.300	4.550	5,231,515	-0.02(-0.44%)
Oct 30, 2020	4.670	4.690	4.515	4.570	2,882,600	-0.16(-3.38%)
Oct 29, 2020	5.000	5.070	4.430	4.730	11,476,416	-0.33(-6.52%)
Oct 28, 2020	5.270	5.370	5.040	5.060	5,008,038	-0.41(-7.50%)
Oct 27, 2020	5.510	5.700	5.470	5.470	2,437,033	-0.08(-1.44%)
Oct 26, 2020	5.830	5.840	5.340	5.550	3,595,147	-0.24(-4.15%)
Oct 23, 2020	5.860	5.880	5.690	5.790	2,815,300	+0.00(+0.00%)
Oct 22, 2020	5.560	5.840	5.500	5.790	4,308,087	+0.32(+5.85%)
Oct 21, 2020	6.000	6.090	5.460	5.470	6,352,457	-0.33(-5.69%)
Oct 20, 2020	5.700	5.820	5.420	5.800	5,919,137	+0.16(+2.84%)
Oct 19, 2020	4.950	5.860	4.860	5.640	10,173,793	+0.66(+13.25%)
Oct 16, 2020	4.980	5.160	4.920	4.980	4,766,700	-0.03(-0.60%)
Oct 15, 2020	4.750	5.050	4.700	5.010	4,175,970	+0.19(+3.94%)
Oct 14, 2020	4.720	4.860	4.530	4.820	5,738,346	+0.14(+2.99%)
Oct 13, 2020	4.310	4.680	4.180	4.680	7,696,270	+0.21(+4.70%)
Oct 12, 2020	4.900	5.010	4.390	4.470	8,035,901	-0.51(-10.24%)
Oct 09, 2020	4.860	5.160	4.640	4.980	9,018,800	+0.13(+2.68%)
Oct 08, 2020	4.490	4.960	4.480	4.850	9,253,602	+0.41(+9.23%)
Oct 07, 2020	4.270	4.590	4.200	4.440	9,229,666	+0.19(+4.47%)
Oct 06, 2020	3.790	4.460	3.740	4.250	18,672,402	+0.53(+14.25%)
Oct 05, 2020	3.470	3.760	3.360	3.720	6,595,440	+0.30(+8.77%)
Oct 02, 2020	3.270	3.465	3.202	3.420	4,532,400	+0.09(+2.70%)
Oct 01, 2020	3.310	3.450	3.310	3.330	3,331,085	+0.03(+0.91%)
Sep 30, 2020	3.250	3.390	3.210	3.300	3,461,907	+0.03(+0.92%)
Sep 29, 2020	3.210	3.330	3.150	3.270	2,917,126	+0.07(+2.19%)
Sep 28, 2020	3.260	3.350	3.120	3.200	4,085,271	-0.07(-2.29%)
Sep 25, 2020	3.300	3.520	3.170	3.275	12,356,701	+0.25(+8.44%)
Sep 24, 2020	2.990	3.080	2.880	3.020	4,356,793	-0.05(-1.63%)
Sep 23, 2020	3.140	3.230	3.040	3.070	3,726,140	-0.07(-2.23%)
Sep 22, 2020	3.140	3.230	3.100	3.140	2,695,831	+0.00(+0.00%)
Sep 21, 2020	3.170	3.250	3.040	3.140	4,452,508	-0.12(-3.68%)
Sep 18, 2020	3.240	3.310	3.180	3.260	8,702,300	+0.02(+0.62%)
Sep 17, 2020	3.120	3.325	3.080	3.240	4,693,501	+0.08(+2.53%)
Sep 16, 2020	3.030	3.250	2.990	3.160	5,769,145	+0.12(+3.95%)
Sep 15, 2020	2.910	3.080	2.860	3.040	3,882,835	+0.16(+5.56%)
Sep 14, 2020	2.810	2.890	2.745	2.880	4,000,688	+0.08(+2.86%)
Sep 11, 2020	2.740	2.810	2.720	2.800	3,723,100	+0.06(+2.19%)
Sep 10, 2020	2.780	2.825	2.730	2.740	2,126,795	-0.02(-0.72%)
Sep 09, 2020	2.800	2.900	2.750	2.760	2,340,441	-0.02(-0.72%)
Sep 08, 2020	2.830	2.880	2.770	2.780	2,826,722	-0.08(-2.80%)
Sep 04, 2020	2.890	2.890	2.740	2.860	3,066,800	+0.01(+0.35%)
Sep 03, 2020	2.830	3.000	2.820	2.850	2,981,443	-0.02(-0.70%)
Sep 02, 2020	2.880	2.890	2.790	2.870	3,064,800	-0.03(-1.03%)
Sep 01, 2020	3.020	3.060	2.850	2.900	5,135,900	-0.11(-3.65%)
Aug 31, 2020	3.000	3.070	2.930	3.010	3,233,765	-0.02(-0.66%)
Aug 28, 2020	2.820	3.118	2.790	3.030	6,411,900	+0.24(+8.60%)
Aug 27, 2020	2.890	2.890	2.730	2.790	3,164,579	-0.06(-2.11%)
Aug 26, 2020	2.840	2.950	2.800	2.850	3,737,519	+0.01(+0.35%)
Aug 25, 2020	2.890	2.920	2.750	2.840	3,229,299	-0.02(-0.70%)
Aug 24, 2020	2.940	2.940	2.710	2.860	4,238,120	-0.04(-1.38%)
Aug 21, 2020	2.980	3.030	2.880	2.900	2,762,800	-0.10(-3.33%)
Aug 20, 2020	3.080	3.090	2.920	3.000	4,458,252	-0.09(-2.91%)
Aug 19, 2020	3.140	3.180	3.090	3.090	2,627,112	-0.03(-0.96%)
Aug 18, 2020	3.190	3.220	3.100	3.120	2,614,434	-0.08(-2.50%)
Aug 17, 2020	3.160	3.260	3.120	3.200	4,152,254	+0.04(+1.27%)
Aug 14, 2020	3.120	3.180	3.085	3.160	2,457,000	+0.04(+1.28%)
Aug 13, 2020	3.180	3.240	3.120	3.120	2,793,095	-0.11(-3.41%)
Aug 12, 2020	3.200	3.260	3.110	3.230	3,779,712	+0.06(+1.89%)
Aug 11, 2020	3.390	3.420	3.150	3.170	5,031,152	-0.16(-4.80%)
Aug 10, 2020	3.410	3.470	3.320	3.330	4,472,274	-0.06(-1.77%)
Aug 07, 2020	3.550	3.550	3.340	3.390	4,621,900	-0.15(-4.24%)
Aug 06, 2020	3.540	3.680	3.420	3.540	5,014,686	-0.07(-1.94%)
Aug 05, 2020	3.580	3.650	3.460	3.610	3,843,971	+0.11(+3.14%)
Aug 04, 2020	3.510	3.610	3.420	3.500	3,532,979	-0.12(-3.31%)
Aug 03, 2020	3.480	3.640	3.430	3.620	3,406,111	+0.14(+4.02%)
Jul 31, 2020	3.390	3.480	3.290	3.480	3,406,100	+0.06(+1.75%)
Jul 30, 2020	3.360	3.440	3.310	3.420	3,226,008	-0.01(-0.29%)
Jul 29, 2020	3.220	3.450	3.140	3.430	6,359,612	+0.23(+7.19%)
Jul 28, 2020	3.160	3.280	3.120	3.200	2,511,383	+0.03(+0.95%)
Jul 27, 2020	3.270	3.290	3.070	3.170	4,364,875	-0.13(-3.94%)
Jul 24, 2020	3.310	3.340	3.220	3.300	3,447,200	-0.03(-0.90%)
Jul 23, 2020	3.310	3.380	3.290	3.330	3,435,359	+0.02(+0.60%)
Jul 22, 2020	3.380	3.410	3.310	3.310	3,649,808	-0.05(-1.49%)
Jul 21, 2020	3.380	3.440	3.310	3.360	3,893,947	+0.03(+0.90%)
Jul 20, 2020	3.580	3.610	3.300	3.330	7,047,214	-0.28(-7.76%)
Jul 17, 2020	3.600	3.660	3.530	3.610	3,404,300	+0.01(+0.28%)
Jul 16, 2020	3.550	3.600	3.430	3.600	3,645,438	+0.02(+0.56%)
Jul 15, 2020	3.400	3.610	3.370	3.580	7,838,179	+0.21(+6.23%)
Jul 14, 2020	3.390	3.420	3.280	3.370	5,089,770	-0.03(-0.88%)
Jul 13, 2020	3.450	3.600	3.380	3.400	7,385,798	-0.04(-1.16%)
Jul 10, 2020	3.310	3.450	3.280	3.440	4,517,200	+0.08(+2.38%)
Jul 09, 2020	3.420	3.500	3.300	3.360	5,675,413	-0.05(-1.47%)
Jul 08, 2020	3.620	3.630	3.330	3.410	11,915,820	-0.26(-7.08%)
Jul 07, 2020	4.160	4.180	3.580	3.670	23,095,544	+0.05(+1.38%)
Jul 06, 2020	3.610	3.740	3.540	3.620	6,018,583	+0.13(+3.72%)
Jul 02, 2020	3.560	3.600	3.400	3.490	3,616,700	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.