Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.52	90.00	88.49	89.49	1,669,109	-0.08(-0.09%)
Jun 29, 2021	88.21	89.59	88.08	89.57	656,858	+1.23(+1.39%)
Jun 28, 2021	89.28	89.65	87.35	88.34	778,239	-0.62(-0.70%)
Jun 25, 2021	86.41	89.56	86.40	88.96	1,808,972	+2.65(+3.07%)
Jun 24, 2021	85.66	86.53	85.63	86.31	376,093	+1.32(+1.55%)
Jun 23, 2021	86.10	86.29	84.93	84.99	508,976	-0.89(-1.04%)
Jun 22, 2021	86.23	86.59	85.59	85.88	526,228	-0.26(-0.30%)
Jun 21, 2021	85.20	86.23	84.05	86.14	1,511,648	+1.50(+1.77%)
Jun 18, 2021	84.90	85.99	83.51	84.64	3,421,302	-0.80(-0.94%)
Jun 17, 2021	84.66	86.22	83.92	85.44	1,388,981	+0.63(+0.74%)
Jun 16, 2021	84.72	86.00	84.27	84.81	1,648,030	+0.21(+0.25%)
Jun 15, 2021	83.47	84.84	83.04	84.60	737,472	+1.13(+1.35%)
Jun 14, 2021	83.99	84.26	83.29	83.47	572,695	-0.25(-0.30%)
Jun 11, 2021	84.44	84.54	83.14	83.72	939,438	-0.38(-0.45%)
Jun 10, 2021	83.26	84.70	82.59	84.10	1,629,197	+0.90(+1.08%)
Jun 09, 2021	84.05	84.69	82.83	83.20	1,618,731	-0.80(-0.95%)
Jun 08, 2021	81.26	84.45	80.71	84.00	4,823,161	+3.29(+4.08%)
Jun 07, 2021	83.14	83.17	80.31	80.71	2,218,124	-2.54(-3.05%)
Jun 04, 2021	83.96	84.23	83.01	83.25	2,023,537	-0.28(-0.34%)
Jun 03, 2021	81.47	84.23	81.07	83.53	6,651,253	-2.03(-2.37%)
Jun 02, 2021	88.12	88.13	85.46	85.56	917,983	-2.01(-2.30%)
Jun 01, 2021	88.20	88.27	86.94	87.57	389,065	-0.33(-0.38%)
May 28, 2021	87.60	88.24	86.98	87.90	791,872	+0.57(+0.65%)
May 27, 2021	87.97	88.12	87.00	87.33	707,410	-0.15(-0.17%)
May 26, 2021	88.86	89.18	87.32	87.48	548,531	-0.73(-0.83%)
May 25, 2021	89.34	90.10	88.03	88.21	660,418	-0.50(-0.56%)
May 24, 2021	87.92	89.20	87.41	88.71	556,293	+1.59(+1.83%)
May 21, 2021	86.88	87.90	86.75	87.12	309,904	+0.45(+0.52%)
May 20, 2021	86.29	87.67	85.50	86.67	849,921	+0.74(+0.86%)
May 19, 2021	84.50	86.17	84.50	85.93	553,057	+0.65(+0.76%)
May 18, 2021	85.48	86.49	85.18	85.28	496,189	-0.12(-0.14%)
May 17, 2021	85.91	86.45	84.92	85.40	369,647	-0.35(-0.41%)
May 14, 2021	85.80	87.14	85.48	85.75	454,733	+0.50(+0.59%)
May 13, 2021	85.13	86.14	84.75	85.25	1,101,128	+0.28(+0.33%)
May 12, 2021	81.94	86.00	81.50	84.97	1,714,206	+2.81(+3.42%)
May 11, 2021	81.59	82.44	81.01	82.16	951,353	-0.48(-0.58%)
May 10, 2021	83.06	84.01	82.34	82.64	1,220,436	-0.18(-0.22%)
May 07, 2021	81.05	83.38	81.02	82.82	554,523	+1.48(+1.82%)
May 06, 2021	81.07	82.41	80.37	81.34	1,175,067	+0.01(+0.01%)
May 05, 2021	82.23	82.42	80.92	81.33	3,245,683	-0.12(-0.15%)
May 04, 2021	79.80	81.55	78.75	81.45	4,672,094	-1.90(-2.28%)
May 03, 2021	85.29	85.88	83.13	83.35	630,832	-1.50(-1.77%)
Apr 30, 2021	83.81	85.58	82.81	84.85	869,600	+1.35(+1.62%)
Apr 29, 2021	86.50	86.50	82.46	83.50	1,006,007	-3.75(-4.30%)
Apr 28, 2021	87.42	88.47	86.94	87.25	1,006,977	-0.06(-0.07%)
Apr 27, 2021	88.00	88.32	86.73	87.31	978,317	-1.53(-1.72%)
Apr 26, 2021	89.14	89.49	88.29	88.84	404,764	+0.29(+0.33%)
Apr 23, 2021	88.63	89.27	87.70	88.55	548,700	-0.15(-0.17%)
Apr 22, 2021	87.99	89.95	87.89	88.70	524,360	+0.76(+0.86%)
Apr 21, 2021	85.02	88.02	84.90	87.94	681,892	+2.67(+3.13%)
Apr 20, 2021	85.83	86.47	83.66	85.27	944,370	+0.04(+0.05%)
Apr 19, 2021	85.94	86.83	84.84	85.23	1,137,228	-1.02(-1.18%)
Apr 16, 2021	86.27	86.88	85.08	86.25	1,079,300	+0.46(+0.54%)
Apr 15, 2021	80.90	85.82	80.54	85.79	1,820,349	+6.25(+7.86%)
Apr 14, 2021	79.12	80.09	78.09	79.54	1,623,676	+0.71(+0.90%)
Apr 13, 2021	78.75	79.97	78.34	78.83	423,576	-0.32(-0.40%)
Apr 12, 2021	79.92	80.30	79.14	79.15	1,469,119	-0.84(-1.06%)
Apr 09, 2021	78.73	80.31	78.31	80.00	574,100	+1.34(+1.71%)
Apr 08, 2021	77.14	78.91	76.41	78.65	663,352	+2.20(+2.88%)
Apr 07, 2021	77.13	78.22	76.16	76.45	542,752	-1.15(-1.48%)
Apr 06, 2021	76.06	77.78	75.76	77.60	895,083	+1.16(+1.52%)
Apr 05, 2021	77.90	78.69	76.32	76.44	711,369	-0.65(-0.84%)
Apr 01, 2021	75.84	78.13	75.84	77.09	801,000	+1.24(+1.63%)
Mar 31, 2021	76.87	78.21	75.85	75.85	1,110,322	-0.86(-1.12%)
Mar 30, 2021	76.35	77.43	76.01	76.71	1,335,939	+0.26(+0.34%)
Mar 29, 2021	76.49	77.59	75.22	76.45	810,636	-1.34(-1.72%)
Mar 26, 2021	76.00	77.84	75.38	77.79	741,900	+2.48(+3.29%)
Mar 25, 2021	75.77	76.67	73.85	75.31	603,118	-0.46(-0.61%)
Mar 24, 2021	75.60	76.92	75.42	75.77	601,998	+0.64(+0.85%)
Mar 23, 2021	77.28	77.67	74.90	75.13	625,000	-2.35(-3.03%)
Mar 22, 2021	77.50	78.69	76.34	77.48	649,971	+0.09(+0.12%)
Mar 19, 2021	76.45	78.09	75.86	77.39	1,202,000	+1.13(+1.48%)
Mar 18, 2021	76.55	77.96	75.15	76.26	1,055,654	-1.09(-1.41%)
Mar 17, 2021	75.08	77.62	73.81	77.35	1,000,925	+2.44(+3.26%)
Mar 16, 2021	75.48	75.97	73.64	74.91	827,598	-0.62(-0.82%)
Mar 15, 2021	73.23	75.94	73.23	75.53	555,525	+1.73(+2.34%)
Mar 12, 2021	73.74	73.98	72.40	73.80	1,024,700	-0.58(-0.78%)
Mar 11, 2021	73.33	75.40	73.09	74.38	970,398	+1.62(+2.23%)
Mar 10, 2021	73.57	74.26	71.94	72.76	1,682,957	+0.38(+0.53%)
Mar 09, 2021	72.15	73.51	71.06	72.38	929,767	+1.59(+2.25%)
Mar 08, 2021	71.89	74.46	70.74	70.79	1,701,026	-1.22(-1.69%)
Mar 05, 2021	71.82	72.92	69.53	72.01	1,435,500	+0.34(+0.47%)
Mar 04, 2021	73.71	74.40	69.78	71.67	1,233,285	-2.15(-2.91%)
Mar 03, 2021	74.64	75.58	73.15	73.82	1,575,689	-1.68(-2.23%)
Mar 02, 2021	76.32	77.50	74.72	75.50	3,098,760	-0.83(-1.09%)
Mar 01, 2021	74.95	76.76	73.43	76.33	4,867,667	-1.02(-1.32%)
Feb 26, 2021	76.69	78.25	75.05	77.35	644,100	+0.96(+1.26%)
Feb 25, 2021	76.29	77.06	72.16	76.39	1,396,595	-0.42(-0.55%)
Feb 24, 2021	73.89	76.81	72.51	76.81	993,770	+3.70(+5.06%)
Feb 23, 2021	73.03	74.54	71.83	73.11	452,690	-0.90(-1.22%)
Feb 22, 2021	75.24	75.24	72.86	74.01	853,202	-1.61(-2.13%)
Feb 19, 2021	74.78	76.76	74.00	75.62	705,900	+1.26(+1.69%)
Feb 18, 2021	75.69	76.60	73.43	74.36	1,015,211	-3.78(-4.84%)
Feb 17, 2021	77.18	79.04	76.22	78.14	598,338	-0.45(-0.57%)
Feb 16, 2021	80.63	81.35	78.26	78.59	410,421	-2.17(-2.69%)
Feb 12, 2021	80.25	81.14	79.71	80.76	750,700	+0.55(+0.69%)
Feb 11, 2021	79.17	80.64	78.67	80.21	691,867	+1.33(+1.69%)
Feb 10, 2021	78.44	79.79	78.04	78.88	442,214	+1.32(+1.70%)
Feb 09, 2021	77.41	78.66	76.41	77.56	352,186	+0.32(+0.41%)
Feb 08, 2021	76.93	77.73	76.46	77.24	401,876	+0.62(+0.81%)
Feb 05, 2021	77.07	77.07	75.19	76.62	337,800	+0.16(+0.21%)
Feb 04, 2021	77.87	77.92	76.04	76.46	411,898	-0.96(-1.24%)
Feb 03, 2021	76.67	77.64	75.77	77.42	636,474	+0.33(+0.43%)
Feb 02, 2021	76.97	78.00	76.48	77.09	618,487	+1.10(+1.45%)
Feb 01, 2021	74.82	76.33	74.23	75.99	391,822	+1.64(+2.21%)
Jan 29, 2021	75.87	76.78	73.25	74.35	520,700	-1.45(-1.91%)
Jan 28, 2021	74.03	76.83	73.27	75.80	1,040,232	+2.89(+3.96%)
Jan 27, 2021	74.47	75.25	71.95	72.91	932,636	-2.53(-3.35%)
Jan 26, 2021	78.45	78.72	75.25	75.44	943,088	-2.41(-3.10%)
Jan 25, 2021	75.68	77.88	75.53	77.85	910,303	+1.76(+2.31%)
Jan 22, 2021	75.21	76.31	74.60	76.09	815,300	+0.66(+0.87%)
Jan 21, 2021	77.90	78.29	75.36	75.43	650,990	-2.58(-3.31%)
Jan 20, 2021	77.71	78.22	76.93	78.01	779,909	+0.88(+1.14%)
Jan 19, 2021	75.99	77.34	75.50	77.13	555,056	+1.71(+2.27%)
Jan 15, 2021	75.81	76.84	74.83	75.42	620,200	-0.39(-0.51%)
Jan 14, 2021	75.05	76.45	74.62	75.81	730,734	+0.76(+1.01%)
Jan 13, 2021	74.95	75.63	73.00	75.05	557,328	+0.44(+0.59%)
Jan 12, 2021	74.58	75.39	73.92	74.61	762,329	+0.61(+0.82%)
Jan 11, 2021	72.67	74.94	71.81	74.00	735,944	+0.41(+0.56%)
Jan 08, 2021	72.07	73.71	71.41	73.59	984,300	+1.93(+2.69%)
Jan 07, 2021	72.03	72.68	69.35	71.66	633,184	-0.29(-0.40%)
Jan 06, 2021	68.60	72.46	68.33	71.95	798,980	+3.63(+5.31%)
Jan 05, 2021	67.54	69.20	67.11	68.32	648,878	+0.96(+1.43%)
Jan 04, 2021	68.42	68.42	66.02	67.36	478,192	-0.77(-1.13%)
Dec 31, 2020		68.13	68.13	68.13	370,679	+0.47(+0.69%)
Dec 30, 2020	67.14	68.25	66.92	67.66	370,679	+0.51(+0.76%)
Dec 29, 2020	68.35	68.35	66.86	67.15	456,409	-0.66(-0.97%)
Dec 28, 2020	68.42	69.49	67.33	67.81	346,485	-0.21(-0.31%)
Dec 24, 2020	69.63	69.63	67.39	68.02	251,200	-1.17(-1.69%)
Dec 23, 2020	70.47	70.97	68.94	69.19	746,620	-0.67(-0.96%)
Dec 22, 2020	69.80	70.10	67.74	69.86	1,477,093	+0.52(+0.75%)
Dec 21, 2020	68.42	69.86	67.62	69.34	1,505,817	+0.29(+0.42%)
Dec 18, 2020	67.49	69.08	66.92	69.05	2,465,000	+1.90(+2.83%)
Dec 17, 2020	66.68	67.55	65.92	67.15	1,087,501	+0.83(+1.25%)
Dec 16, 2020	66.40	66.44	65.40	66.32	1,128,578	+0.18(+0.27%)
Dec 15, 2020	65.01	66.16	64.26	66.14	638,950	+1.66(+2.57%)
Dec 14, 2020	65.65	66.60	64.18	64.48	684,871	-0.54(-0.83%)
Dec 11, 2020	64.71	65.90	63.28	65.02	791,200	-0.04(-0.06%)
Dec 10, 2020	65.30	66.00	63.72	65.06	839,771	-0.59(-0.90%)
Dec 09, 2020	65.72	66.59	65.20	65.65	871,321	-0.43(-0.65%)
Dec 08, 2020	65.01	66.34	64.49	66.08	1,831,087	+2.28(+3.57%)
Dec 07, 2020	65.00	65.00	63.27	63.80	1,736,886	-0.90(-1.39%)
Dec 04, 2020	62.92	64.92	62.62	64.70	987,400	+2.08(+3.32%)
Dec 03, 2020	62.49	64.60	62.30	62.62	2,188,878	+0.18(+0.29%)
Dec 02, 2020	61.84	62.65	60.38	62.44	3,366,928	-3.28(-4.99%)
Dec 01, 2020	66.48	66.99	64.91	65.72	369,631	-0.12(-0.18%)
Nov 30, 2020	66.82	66.82	64.65	65.84	502,871	-0.82(-1.23%)
Nov 27, 2020	66.13	67.29	64.93	66.66	187,200	+0.82(+1.25%)
Nov 25, 2020	66.46	66.46	63.19	65.84	223,400	-0.36(-0.54%)
Nov 24, 2020	67.00	67.00	65.85	66.20	331,136	-0.24(-0.36%)
Nov 23, 2020	65.21	66.70	64.06	66.44	506,689	+1.44(+2.22%)
Nov 20, 2020	62.14	65.13	61.59	65.00	752,700	+2.63(+4.22%)
Nov 19, 2020	62.86	63.19	61.15	62.37	575,925	-0.92(-1.45%)
Nov 18, 2020	63.60	65.30	62.51	63.29	771,404	-0.12(-0.19%)
Nov 17, 2020	62.65	63.51	59.52	63.41	500,297	-0.53(-0.83%)
Nov 16, 2020	64.36	64.60	61.44	63.94	601,979	+0.69(+1.09%)
Nov 13, 2020	62.15	63.37	61.67	63.25	363,800	+1.76(+2.86%)
Nov 12, 2020	59.96	61.71	59.39	61.49	738,025	+1.23(+2.04%)
Nov 11, 2020	62.91	63.05	59.89	60.26	471,281	-1.98(-3.18%)
Nov 10, 2020	63.25	64.62	61.76	62.24	674,726	-1.68(-2.63%)
Nov 09, 2020	62.00	65.80	62.00	63.92	1,019,795	+3.35(+5.53%)
Nov 06, 2020	61.03	61.49	60.34	60.57	295,100	-0.67(-1.09%)
Nov 05, 2020	61.54	61.84	61.02	61.24	396,949	+0.55(+0.91%)
Nov 04, 2020	58.32	61.21	58.31	60.69	447,948	+2.64(+4.55%)
Nov 03, 2020	56.54	58.41	56.54	58.05	478,672	+2.10(+3.76%)
Nov 02, 2020	53.82	56.35	53.82	55.95	740,532	+2.87(+5.40%)
Oct 30, 2020	54.29	55.93	52.29	53.08	879,100	-1.06(-1.96%)
Oct 29, 2020	52.96	55.31	51.04	54.14	1,064,088	+0.77(+1.44%)
Oct 28, 2020	54.83	55.37	53.12	53.37	713,745	-2.55(-4.56%)
Oct 27, 2020	58.05	58.39	55.83	55.92	747,703	-2.03(-3.50%)
Oct 26, 2020	57.07	58.08	56.57	57.95	1,043,847	-0.11(-0.19%)
Oct 23, 2020	58.56	59.76	57.31	58.06	341,900	-0.18(-0.31%)
Oct 22, 2020	57.79	58.75	57.61	58.24	332,754	+0.45(+0.78%)
Oct 21, 2020	59.74	59.96	57.73	57.79	479,022	-1.51(-2.55%)
Oct 20, 2020	60.18	60.74	59.01	59.30	564,389	-0.40(-0.67%)
Oct 19, 2020	60.86	61.08	59.29	59.70	623,061	-1.05(-1.73%)
Oct 16, 2020	61.53	61.95	60.64	60.75	544,000	-0.03(-0.05%)
Oct 15, 2020	60.11	61.12	59.87	60.78	538,014	-0.22(-0.36%)
Oct 14, 2020	61.22	62.21	60.91	61.00	1,034,146	-0.16(-0.26%)
Oct 13, 2020	59.87	61.53	59.70	61.16	662,480	+0.71(+1.17%)
Oct 12, 2020	59.05	60.48	58.46	60.45	870,364	+1.61(+2.74%)
Oct 09, 2020	58.94	58.94	58.13	58.84	389,100	+0.65(+1.12%)
Oct 08, 2020	58.44	58.54	57.49	58.19	586,884	+0.24(+0.41%)
Oct 07, 2020	57.27	58.92	56.89	57.95	841,846	+1.34(+2.37%)
Oct 06, 2020	57.80	57.89	56.13	56.61	557,302	+0.03(+0.05%)
Oct 05, 2020	56.36	56.98	56.06	56.58	652,077	+0.72(+1.29%)
Oct 02, 2020	54.94	56.26	54.94	55.86	779,100	-0.30(-0.53%)
Oct 01, 2020	55.08	56.46	54.05	56.16	1,413,380	+3.00(+5.63%)
Sep 30, 2020	53.07	53.99	52.79	53.16	833,624	+0.19(+0.36%)
Sep 29, 2020	53.67	54.09	52.04	52.97	633,653	-0.42(-0.79%)
Sep 28, 2020	52.61	54.48	52.47	53.39	853,016	+1.81(+3.51%)
Sep 25, 2020	50.92	51.79	50.59	51.58	2,545,600	+0.29(+0.57%)
Sep 24, 2020	51.73	52.18	50.27	51.29	957,097	-0.62(-1.18%)
Sep 23, 2020	54.60	54.90	51.63	51.91	959,064	-2.57(-4.73%)
Sep 22, 2020	54.01	54.78	53.08	54.48	826,784	+0.48(+0.89%)
Sep 21, 2020	53.25	54.15	51.50	54.00	1,197,736	-0.20(-0.37%)
Sep 18, 2020	55.41	55.64	53.96	54.20	1,360,800	-0.54(-0.99%)
Sep 17, 2020	54.85	56.04	54.41	54.74	987,322	-0.52(-0.94%)
Sep 16, 2020	57.99	58.35	54.54	55.26	5,601,669	-6.30(-10.23%)
Sep 15, 2020	61.81	62.10	60.84	61.56	566,098	+0.57(+0.93%)
Sep 14, 2020	60.46	61.41	59.98	60.99	413,841	+1.35(+2.26%)
Sep 11, 2020	60.33	60.33	58.84	59.64	300,000	-0.37(-0.62%)
Sep 10, 2020	59.92	61.43	59.92	60.01	424,565	+0.24(+0.40%)
Sep 09, 2020	58.98	60.15	58.94	59.77	444,710	+1.36(+2.33%)
Sep 08, 2020	58.23	59.49	57.26	58.41	413,455	-0.56(-0.95%)
Sep 04, 2020	60.69	60.78	57.24	58.97	457,600	-1.22(-2.03%)
Sep 03, 2020	63.04	63.07	59.56	60.19	540,596	-2.81(-4.46%)
Sep 02, 2020	61.80	63.15	60.78	63.00	349,771	+1.18(+1.91%)
Sep 01, 2020	63.37	63.55	61.66	61.82	379,529	-1.28(-2.03%)
Aug 31, 2020	62.05	63.50	61.73	63.10	497,159	+1.10(+1.77%)
Aug 28, 2020	60.94	62.05	60.28	62.00	301,900	+1.41(+2.33%)
Aug 27, 2020	60.42	61.20	59.20	60.59	699,963	+0.13(+0.22%)
Aug 26, 2020	60.53	61.58	59.65	60.46	309,200	+0.12(+0.20%)
Aug 25, 2020	59.88	60.71	59.39	60.34	696,258	+0.64(+1.07%)
Aug 24, 2020	60.55	61.16	59.14	59.70	378,398	-0.17(-0.28%)
Aug 21, 2020	59.16	59.93	58.79	59.87	343,300	+0.59(+1.00%)
Aug 20, 2020	58.96	59.41	58.52	59.28	338,122	-0.31(-0.52%)
Aug 19, 2020	60.10	61.83	59.44	59.59	355,604	-0.78(-1.29%)
Aug 18, 2020	61.31	61.62	60.33	60.37	308,257	-1.21(-1.96%)
Aug 17, 2020	61.25	62.05	60.98	61.58	444,243	+0.80(+1.32%)
Aug 14, 2020	62.80	62.80	60.33	60.78	428,500	-2.38(-3.77%)
Aug 13, 2020	63.59	64.38	63.12	63.16	315,585	-0.76(-1.19%)
Aug 12, 2020	63.44	64.16	62.42	63.92	448,487	+1.41(+2.26%)
Aug 11, 2020	63.07	63.40	62.10	62.51	447,072	-0.25(-0.40%)
Aug 10, 2020	63.69	63.96	62.59	62.76	548,030	-0.98(-1.54%)
Aug 07, 2020	64.12	65.68	62.80	63.74	447,700	-0.51(-0.79%)
Aug 06, 2020	65.99	66.31	62.88	64.25	1,266,287	-0.84(-1.29%)
Aug 05, 2020	65.24	65.60	63.98	65.09	619,058	+0.38(+0.59%)
Aug 04, 2020	64.58	65.15	63.87	64.71	534,535	-0.35(-0.54%)
Aug 03, 2020	62.81	65.19	62.42	65.06	457,631	+2.67(+4.28%)
Jul 31, 2020	62.48	62.71	61.03	62.39	466,100	-0.29(-0.46%)
Jul 30, 2020	62.48	63.07	62.01	62.68	360,044	-0.07(-0.11%)
Jul 29, 2020	61.51	62.95	61.51	62.75	315,351	+1.49(+2.43%)
Jul 28, 2020	61.28	62.14	61.17	61.26	411,125	-0.23(-0.37%)
Jul 27, 2020	59.48	61.56	59.42	61.49	312,858	+1.96(+3.29%)
Jul 24, 2020	61.60	62.00	59.29	59.53	647,400	-2.98(-4.77%)
Jul 23, 2020	62.63	63.71	62.26	62.51	560,007	-0.07(-0.11%)
Jul 22, 2020	61.12	62.62	61.12	62.58	557,253	+1.66(+2.72%)
Jul 21, 2020	61.13	61.76	60.59	60.92	301,578	+0.16(+0.26%)
Jul 20, 2020	61.82	62.26	60.75	60.76	336,036	-1.24(-2.00%)
Jul 17, 2020	61.17	62.48	61.08	62.00	427,300	+1.13(+1.86%)
Jul 16, 2020	61.59	62.17	60.49	60.87	358,925	-0.61(-0.99%)
Jul 15, 2020	60.00	61.75	59.61	61.48	608,990	+2.27(+3.83%)
Jul 14, 2020	56.47	59.26	56.25	59.21	503,923	+2.92(+5.19%)
Jul 13, 2020	57.26	58.45	56.28	56.29	578,398	-0.09(-0.16%)
Jul 10, 2020	56.06	56.88	55.68	56.38	277,600	+0.14(+0.25%)
Jul 09, 2020	57.13	57.13	55.27	56.24	472,209	-0.32(-0.57%)
Jul 08, 2020	57.42	57.77	56.13	56.56	676,678	-0.84(-1.46%)
Jul 07, 2020	57.61	58.40	56.86	57.40	668,423	-0.75(-1.29%)
Jul 06, 2020	59.11	59.11	57.53	58.15	1,395,087	+0.62(+1.08%)
Jul 02, 2020	58.64	58.98	57.02	57.53	514,400	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.