Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	326.64	338.48	326.64	334.80	467,767	+5.28(+1.60%)
Jul 29, 2021	325.93	331.52	324.48	329.52	186,646	+5.02(+1.55%)
Jul 28, 2021	323.46	326.89	320.68	324.50	185,210	-0.34(-0.10%)
Jul 27, 2021	327.95	331.38	323.62	324.84	560,169	-4.89(-1.48%)
Jul 26, 2021	329.41	333.43	328.35	329.73	233,119	-0.24(-0.07%)
Jul 23, 2021	324.53	330.60	323.89	329.97	251,752	+4.79(+1.47%)
Jul 22, 2021	327.24	327.88	321.09	325.18	250,602	-0.70(-0.21%)
Jul 21, 2021	321.49	327.06	321.35	325.88	358,668	+7.15(+2.24%)
Jul 20, 2021	313.07	320.68	309.29	318.73	659,841	+7.44(+2.39%)
Jul 19, 2021	314.98	317.77	308.76	311.29	472,673	-9.19(-2.87%)
Jul 16, 2021	332.04	332.28	319.43	320.48	369,220	-9.10(-2.76%)
Jul 15, 2021	328.87	332.49	326.80	329.58	301,286	-1.30(-0.39%)
Jul 14, 2021	329.95	334.88	329.69	330.88	285,559	+1.17(+0.35%)
Jul 13, 2021	329.91	330.39	327.50	329.71	376,235	-0.57(-0.17%)
Jul 12, 2021	327.58	332.27	323.78	330.28	368,287	+0.39(+0.12%)
Jul 09, 2021	327.45	331.57	324.63	329.89	282,652	+7.69(+2.39%)
Jul 08, 2021	320.13	326.36	315.67	322.20	415,747	-2.79(-0.86%)
Jul 07, 2021	335.22	336.43	323.93	324.99	508,046	-9.70(-2.90%)
Jul 06, 2021	331.59	336.14	328.53	334.69	396,936	+2.76(+0.83%)
Jul 02, 2021	327.95	332.99	325.43	331.93	239,502	+5.66(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.