TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.08	66.52	65.08	65.60	3,848,338	-0.03(-0.04%)
Jul 29, 2021	65.19	66.03	64.98	65.62	4,530,268	+0.92(+1.41%)
Jul 28, 2021	65.25	65.54	64.53	64.71	3,286,676	-0.54(-0.83%)
Jul 27, 2021	65.22	65.76	64.85	65.25	3,975,028	-0.26(-0.39%)
Jul 26, 2021	64.78	65.67	64.65	65.51	5,099,456	+0.51(+0.79%)
Jul 23, 2021	64.59	65.22	64.17	65.00	5,052,995	+0.87(+1.35%)
Jul 22, 2021	64.46	64.57	63.66	64.13	3,025,834	-0.20(-0.31%)
Jul 21, 2021	63.94	64.74	63.68	64.33	3,670,984	+0.93(+1.47%)
Jul 20, 2021	61.77	63.74	61.42	63.39	5,593,260	+1.40(+2.26%)
Jul 19, 2021	63.01	63.52	61.61	61.99	8,438,019	-2.27(-3.53%)
Jul 16, 2021	65.22	65.40	64.04	64.26	8,203,116	-0.63(-0.97%)
Jul 15, 2021	65.19	65.27	64.59	64.89	5,146,084	-0.54(-0.83%)
Jul 14, 2021	64.85	65.99	64.78	65.43	9,177,496	+0.95(+1.48%)
Jul 13, 2021	64.82	65.13	64.32	64.48	3,960,328	-0.55(-0.85%)
Jul 12, 2021	64.51	65.15	64.30	65.03	6,370,387	-0.13(-0.20%)
Jul 09, 2021	64.36	65.26	64.29	65.17	4,623,411	+1.42(+2.23%)
Jul 08, 2021	63.32	64.05	62.60	63.75	5,964,614	-0.74(-1.15%)
Jul 07, 2021	65.16	65.38	64.27	64.49	5,225,504	-0.46(-0.70%)
Jul 06, 2021	65.32	65.41	64.06	64.95	4,335,158	-0.11(-0.18%)
Jul 02, 2021	64.80	65.17	64.63	65.06	3,208,565	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.