Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.08	20.44	19.51	19.73	1,021,617	-0.52(-2.57%)
Jul 29, 2021	20.60	20.60	20.17	20.25	850,331	-0.06(-0.30%)
Jul 28, 2021	19.83	20.56	19.20	20.31	1,606,587	-0.05(-0.25%)
Jul 27, 2021	20.68	20.74	20.11	20.36	1,157,159	-0.48(-2.30%)
Jul 26, 2021	19.72	21.00	19.72	20.84	1,268,733	+1.17(+5.95%)
Jul 23, 2021	20.07	20.13	19.34	19.67	770,225	-0.19(-0.96%)
Jul 22, 2021	19.99	20.12	19.39	19.86	1,032,886	-0.44(-2.17%)
Jul 21, 2021	19.67	20.60	19.67	20.30	1,836,867	+1.08(+5.62%)
Jul 20, 2021	19.10	19.60	18.31	19.22	1,925,666	+0.79(+4.29%)
Jul 19, 2021	18.65	19.11	17.94	18.43	2,367,963	-1.16(-5.92%)
Jul 16, 2021	21.09	21.17	19.59	19.59	1,789,813	-1.32(-6.31%)
Jul 15, 2021	21.32	21.62	20.55	20.91	1,578,277	-0.30(-1.41%)
Jul 14, 2021	22.68	23.05	21.06	21.21	2,106,254	-1.00(-4.50%)
Jul 13, 2021	22.52	22.68	22.12	22.21	849,845	-0.68(-2.97%)
Jul 12, 2021	22.78	22.98	22.08	22.89	607,017	+0.08(+0.35%)
Jul 09, 2021	22.50	23.00	22.19	22.81	836,531	+0.90(+4.11%)
Jul 08, 2021	21.67	22.13	21.12	21.91	1,505,853	-0.34(-1.53%)
Jul 07, 2021	23.29	23.42	21.91	22.25	1,919,428	-1.50(-6.32%)
Jul 06, 2021	24.48	24.50	23.64	23.75	594,641	-0.54(-2.22%)
Jul 02, 2021	24.77	24.86	24.02	24.29	720,236	-0.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.