Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.590	7.760	7.310	7.400	207,379	-0.09(-1.20%)
Jul 29, 2021	7.540	7.690	7.340	7.490	104,342	-0.08(-1.06%)
Jul 28, 2021	7.420	7.630	7.350	7.570	130,365	+0.08(+1.07%)
Jul 27, 2021	7.530	7.640	7.420	7.490	113,939	-0.08(-1.06%)
Jul 26, 2021	8.140	8.255	7.540	7.570	99,943	-0.56(-6.89%)
Jul 23, 2021	8.160	8.160	7.807	8.130	108,796	-0.07(-0.85%)
Jul 22, 2021	8.090	8.680	7.950	8.200	124,249	+0.18(+2.24%)
Jul 21, 2021	8.510	8.510	7.960	8.020	179,947	-0.38(-4.52%)
Jul 20, 2021	8.080	8.490	8.080	8.400	96,397	+0.38(+4.74%)
Jul 19, 2021	7.680	8.050	7.610	8.020	90,295	+0.22(+2.82%)
Jul 16, 2021	8.020	8.120	7.640	7.800	75,029	-0.18(-2.26%)
Jul 15, 2021	8.110	8.280	7.800	7.980	88,317	-0.14(-1.72%)
Jul 14, 2021	8.510	8.810	8.050	8.120	86,561	-0.38(-4.47%)
Jul 13, 2021	8.910	8.990	8.445	8.500	62,854	-0.50(-5.56%)
Jul 12, 2021	9.290	9.320	8.930	9.000	96,737	-0.25(-2.70%)
Jul 09, 2021	9.120	9.335	8.940	9.250	54,965	+0.13(+1.43%)
Jul 08, 2021	9.110	9.490	8.730	9.120	87,817	-0.07(-0.76%)
Jul 07, 2021	9.580	9.590	9.140	9.190	78,918	-0.39(-4.07%)
Jul 06, 2021	10.00	10.13	9.525	9.580	104,362	-0.35(-3.52%)
Jul 02, 2021	9.710	10.03	9.650	9.930	99,706	+0.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.