NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.940	8.080	7.760	7.820	651,601	-0.20(-2.49%)
Jul 29, 2021	7.980	8.180	7.980	8.020	848,972	+0.15(+1.91%)
Jul 28, 2021	7.750	7.895	7.690	7.870	818,756	+0.11(+1.42%)
Jul 27, 2021	7.790	7.820	7.647	7.760	494,266	-0.04(-0.51%)
Jul 26, 2021	7.680	7.860	7.680	7.800	630,372	+0.14(+1.83%)
Jul 23, 2021	7.690	7.690	7.560	7.660	335,529	-0.05(-0.65%)
Jul 22, 2021	7.740	7.830	7.590	7.710	499,649	-0.14(-1.78%)
Jul 21, 2021	7.550	7.880	7.550	7.850	629,631	+0.25(+3.29%)
Jul 20, 2021	7.650	7.790	7.580	7.600	782,005	-0.04(-0.52%)
Jul 19, 2021	7.750	7.880	7.534	7.640	1,095,736	-0.32(-4.02%)
Jul 16, 2021	8.210	8.250	7.950	7.960	819,314	-0.25(-3.05%)
Jul 15, 2021	8.200	8.290	8.100	8.210	798,387	+0.01(+0.12%)
Jul 14, 2021	8.410	8.490	8.190	8.200	832,037	-0.02(-0.24%)
Jul 13, 2021	8.170	8.420	8.170	8.220	918,599	+0.01(+0.12%)
Jul 12, 2021	8.330	8.409	8.190	8.210	613,334	-0.16(-1.91%)
Jul 09, 2021	8.210	8.445	8.188	8.370	538,347	+0.24(+2.95%)
Jul 08, 2021	8.380	8.430	8.090	8.130	833,185	-0.34(-4.01%)
Jul 07, 2021	8.430	8.500	8.325	8.470	789,784	+0.06(+0.71%)
Jul 06, 2021	8.760	8.840	8.280	8.410	784,112	-0.14(-1.64%)
Jul 02, 2021	8.180	8.627	8.120	8.550	1,677,233	+0.53(+6.61%)
Jul 01, 2021	8.160	8.220	8.010	8.020	1,035,890	+0.01(+0.12%)
Jun 30, 2021	7.920	8.109	7.850	8.010	1,257,314	+0.02(+0.25%)
Jun 29, 2021	8.010	8.100	7.920	7.990	1,327,643	-0.08(-0.99%)
Jun 28, 2021	8.060	8.218	7.980	8.070	1,303,599	+0.06(+0.75%)
Jun 25, 2021	8.300	8.320	8.010	8.010	3,371,808	-0.24(-2.91%)
Jun 24, 2021	8.310	8.370	8.190	8.250	701,567	-0.04(-0.48%)
Jun 23, 2021	8.400	8.480	8.260	8.290	1,070,109	-0.06(-0.72%)
Jun 22, 2021	8.280	8.360	8.210	8.350	1,005,564	+0.03(+0.36%)
Jun 21, 2021	8.270	8.350	8.130	8.320	1,009,985	+0.16(+1.96%)
Jun 18, 2021	8.450	8.550	8.150	8.160	3,599,351	-0.36(-4.23%)
Jun 17, 2021	8.810	8.860	8.477	8.520	1,729,804	-0.53(-5.86%)
Jun 16, 2021	9.230	9.350	9.020	9.050	1,271,021	-0.22(-2.37%)
Jun 15, 2021	9.300	9.320	9.120	9.270	880,500	-0.05(-0.54%)
Jun 14, 2021	9.580	9.640	9.290	9.320	1,167,680	-0.40(-4.12%)
Jun 11, 2021	9.720	9.829	9.678	9.720	610,200	-0.11(-1.12%)
Jun 10, 2021	9.610	9.830	9.510	9.830	655,380	+0.26(+2.72%)
Jun 09, 2021	9.830	9.890	9.530	9.570	816,236	-0.29(-2.94%)
Jun 08, 2021	9.920	9.940	9.805	9.860	618,442	-0.13(-1.30%)
Jun 07, 2021	10.15	10.17	9.958	9.990	797,959	-0.23(-2.25%)
Jun 04, 2021	10.23	10.34	10.20	10.22	558,696	+0.06(+0.59%)
Jun 03, 2021	10.04	10.22	9.890	10.16	1,114,097	-0.14(-1.36%)
Jun 02, 2021	10.23	10.44	10.23	10.30	642,401	-0.04(-0.39%)
Jun 01, 2021	10.39	10.45	10.20	10.34	741,213	+0.08(+0.78%)
May 28, 2021	10.17	10.28	10.16	10.26	667,691	+0.06(+0.59%)
May 27, 2021	10.22	10.31	10.11	10.20	696,880	-0.06(-0.58%)
May 26, 2021	10.25	10.34	10.16	10.26	448,051	+0.09(+0.88%)
May 25, 2021	10.23	10.24	10.05	10.17	596,629	-0.06(-0.59%)
May 24, 2021	10.32	10.32	10.16	10.23	437,553	+0.00(+0.00%)
May 21, 2021	10.23	10.29	10.04	10.23	809,779	+0.16(+1.59%)
May 20, 2021	9.800	10.19	9.780	10.07	629,214	+0.24(+2.44%)
May 19, 2021	10.03	10.27	9.730	9.830	1,062,913	-0.32(-3.15%)
May 18, 2021	10.37	10.39	10.07	10.15	1,325,558	-0.13(-1.26%)
May 17, 2021	9.820	10.29	9.797	10.28	1,242,925	+0.46(+4.68%)
May 14, 2021	9.600	9.875	9.510	9.820	889,676	+0.40(+4.25%)
May 13, 2021	9.400	9.430	9.180	9.420	425,479	+0.08(+0.86%)
May 12, 2021	9.690	9.810	9.340	9.340	760,834	-0.39(-4.01%)
May 11, 2021	9.190	9.740	9.150	9.730	839,318	+0.41(+4.40%)
May 10, 2021	9.720	9.870	9.320	9.320	884,081	-0.30(-3.12%)
May 07, 2021	9.650	9.700	9.480	9.620	798,713	+0.11(+1.16%)
May 06, 2021	9.290	9.630	9.290	9.510	1,056,621	+0.30(+3.26%)
May 05, 2021	9.140	9.235	9.000	9.210	415,061	+0.08(+0.88%)
May 04, 2021	9.370	9.580	9.120	9.130	621,158	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.