Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.54	17.90	17.54	17.72	280,754	+0.11(+0.62%)
Jul 29, 2021	17.73	17.86	17.60	17.61	149,932	+0.00(+0.00%)
Jul 28, 2021	17.43	17.67	17.34	17.61	184,422	+0.17(+0.99%)
Jul 27, 2021	17.53	17.63	17.32	17.43	156,495	-0.15(-0.88%)
Jul 26, 2021	17.51	17.88	17.47	17.59	258,841	+0.19(+1.10%)
Jul 23, 2021	17.17	17.46	17.00	17.40	209,488	+0.25(+1.43%)
Jul 22, 2021	17.20	17.29	16.89	17.15	260,402	-0.15(-0.89%)
Jul 21, 2021	17.59	17.71	17.28	17.31	290,927	-0.24(-1.35%)
Jul 20, 2021	17.20	17.82	17.11	17.54	501,837	+0.45(+2.61%)
Jul 19, 2021	16.86	17.18	16.72	17.10	369,013	+0.05(+0.32%)
Jul 16, 2021	17.31	17.42	16.86	17.04	401,197	-0.14(-0.80%)
Jul 15, 2021	16.80	17.19	16.77	17.18	276,776	+0.33(+1.95%)
Jul 14, 2021	16.94	17.08	16.82	16.85	224,701	-0.03(-0.16%)
Jul 13, 2021	17.04	17.19	16.83	16.88	251,960	-0.16(-0.96%)
Jul 12, 2021	17.04	17.06	16.76	17.04	247,853	+0.06(+0.38%)
Jul 09, 2021	16.91	17.08	16.88	16.98	218,407	+0.25(+1.47%)
Jul 08, 2021	16.59	16.93	16.53	16.73	243,402	-0.06(-0.38%)
Jul 07, 2021	16.70	16.85	16.47	16.80	295,636	+0.10(+0.60%)
Jul 06, 2021	17.06	17.11	16.47	16.70	547,899	-0.38(-2.24%)
Jul 02, 2021	17.50	17.50	17.05	17.08	342,530	-0.32(-1.83%)
Jul 01, 2021	17.71	17.75	17.35	17.40	367,627	-0.19(-1.09%)
Jun 30, 2021	17.45	17.80	17.40	17.59	374,444	+0.24(+1.36%)
Jun 29, 2021	17.50	17.75	17.26	17.35	381,951	-0.15(-0.83%)
Jun 28, 2021	17.76	17.88	17.33	17.50	456,969	-0.30(-1.69%)
Jun 25, 2021	17.91	18.03	17.76	17.80	1,301,592	-0.06(-0.36%)
Jun 24, 2021	18.08	18.16	17.76	17.86	433,084	-0.10(-0.56%)
Jun 23, 2021	18.04	18.23	17.92	17.96	355,118	+0.03(+0.15%)
Jun 22, 2021	17.94	18.02	17.55	17.93	325,288	+0.03(+0.15%)
Jun 21, 2021	17.51	18.03	17.49	17.91	376,276	+0.49(+2.82%)
Jun 18, 2021	18.15	18.18	17.40	17.41	1,887,240	-0.78(-4.30%)
Jun 17, 2021	18.13	18.32	18.07	18.20	431,043	+0.03(+0.15%)
Jun 16, 2021	18.47	18.47	18.11	18.17	417,991	-0.30(-1.63%)
Jun 15, 2021	18.49	18.77	18.40	18.47	255,267	-0.04(-0.20%)
Jun 14, 2021	18.76	18.85	18.29	18.51	391,979	-0.23(-1.22%)
Jun 11, 2021	18.45	18.97	18.40	18.74	364,252	+0.40(+2.16%)
Jun 10, 2021	18.29	18.42	18.16	18.34	496,882	+0.05(+0.25%)
Jun 09, 2021	18.58	18.58	18.19	18.29	422,209	-0.31(-1.65%)
Jun 08, 2021	18.29	18.87	18.19	18.60	475,415	+0.36(+1.98%)
Jun 07, 2021	17.88	18.26	17.80	18.24	403,566	+0.41(+2.28%)
Jun 04, 2021	18.16	18.30	17.81	17.83	554,249	-0.37(-2.03%)
Jun 03, 2021	18.74	18.77	17.70	18.20	702,906	-0.69(-3.63%)
Jun 02, 2021	18.61	18.93	18.44	18.89	319,773	+0.38(+2.05%)
Jun 01, 2021	18.98	18.98	18.27	18.51	440,112	-0.41(-2.15%)
May 28, 2021	18.66	19.17	18.50	18.92	385,557	+0.37(+1.99%)
May 27, 2021	18.63	18.93	18.53	18.55	304,758	+0.18(+0.98%)
May 26, 2021	18.22	18.55	18.10	18.37	211,146	+0.26(+1.44%)
May 25, 2021	18.37	18.43	18.04	18.10	207,112	-0.18(-0.99%)
May 24, 2021	18.46	18.49	18.24	18.28	188,804	-0.04(-0.20%)
May 21, 2021	18.35	18.40	18.09	18.32	160,643	+0.11(+0.59%)
May 20, 2021	18.26	18.28	17.82	18.21	172,781	-0.06(-0.35%)
May 19, 2021	18.61	18.61	18.09	18.28	217,044	-0.35(-1.89%)
May 18, 2021	18.54	18.76	18.45	18.63	156,443	+0.19(+1.03%)
May 17, 2021	18.55	18.81	18.41	18.44	205,380	-0.07(-0.39%)
May 14, 2021	18.61	18.74	18.38	18.51	175,649	+0.05(+0.24%)
May 13, 2021	17.97	18.57	17.89	18.46	208,115	+0.60(+3.33%)
May 12, 2021	18.15	18.21	17.76	17.87	194,845	-0.29(-1.59%)
May 11, 2021	17.99	18.32	17.82	18.16	233,327	-0.04(-0.20%)
May 10, 2021	18.39	18.50	18.01	18.19	263,688	-0.12(-0.64%)
May 07, 2021	18.31	18.37	17.91	18.31	213,607	+0.03(+0.15%)
May 06, 2021	18.00	18.36	17.83	18.28	336,704	+0.38(+2.12%)
May 05, 2021	17.94	17.94	17.60	17.91	145,214	+0.05(+0.30%)
May 04, 2021	17.90	18.00	17.70	17.85	320,703	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.