Aeglea Biothera (NQ: AGLE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	178.00	183.75	168.50	181.25	4,442	+3.00(+1.68%)
Aug 30, 2021	184.00	186.50	178.00	178.25	3,121	-5.75(-3.12%)
Aug 27, 2021	176.50	187.00	176.50	184.00	4,155	+7.75(+4.40%)
Aug 26, 2021	181.50	185.00	167.50	176.25	4,652	-5.25(-2.89%)
Aug 25, 2021	177.75	185.00	175.50	181.50	4,688	+2.50(+1.40%)
Aug 24, 2021	177.75	181.00	175.00	179.00	3,656	+0.50(+0.28%)
Aug 23, 2021	175.00	180.33	174.50	178.50	5,915	+3.25(+1.85%)
Aug 20, 2021	173.75	176.00	167.50	175.25	5,888	+0.00(+0.00%)
Aug 19, 2021	174.75	178.25	172.50	175.25	11,397	+4.00(+2.34%)
Aug 18, 2021	162.25	171.75	162.25	171.25	3,894	+8.25(+5.06%)
Aug 17, 2021	160.00	165.50	159.75	163.00	3,253	+2.00(+1.24%)
Aug 16, 2021	150.75	162.75	149.25	161.00	3,927	+10.25(+6.80%)
Aug 13, 2021	155.75	155.75	145.50	150.75	6,454	-4.75(-3.05%)
Aug 12, 2021	161.25	162.25	150.75	155.50	6,362	-6.75(-4.16%)
Aug 11, 2021	159.75	163.25	156.75	162.25	3,969	+2.75(+1.72%)
Aug 10, 2021	163.75	164.00	156.00	159.50	12,938	-2.75(-1.69%)
Aug 09, 2021	165.25	165.75	157.00	162.25	4,868	-1.75(-1.07%)
Aug 06, 2021	170.25	171.00	162.50	164.00	4,264	-6.25(-3.67%)
Aug 05, 2021	166.25	170.75	163.50	170.25	3,979	+5.25(+3.18%)
Aug 04, 2021	154.75	166.88	152.08	165.00	6,364	+8.25(+5.26%)
Aug 03, 2021	155.25	157.25	152.00	156.75	2,266	+3.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.