Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.34	53.93	52.11	53.20	427,452	+0.29(+0.55%)
Aug 30, 2021	53.30	55.24	52.69	52.91	297,628	-0.24(-0.45%)
Aug 27, 2021	50.10	55.31	50.10	53.15	682,875	+3.15(+6.30%)
Aug 26, 2021	52.10	52.73	49.62	50.00	322,732	-2.21(-4.23%)
Aug 25, 2021	52.08	53.34	51.55	52.21	298,861	-0.17(-0.32%)
Aug 24, 2021	51.64	52.48	51.06	52.38	196,059	+0.67(+1.30%)
Aug 23, 2021	48.91	51.85	48.91	51.71	325,158	+2.77(+5.66%)
Aug 20, 2021	48.23	49.67	48.18	48.94	446,904	+0.46(+0.95%)
Aug 19, 2021	50.52	50.86	48.31	48.48	487,820	-2.42(-4.75%)
Aug 18, 2021	52.17	52.62	50.78	50.90	210,460	-1.01(-1.95%)
Aug 17, 2021	50.99	52.20	50.43	51.91	237,784	+0.11(+0.21%)
Aug 16, 2021	52.64	53.29	50.62	51.80	326,668	-0.93(-1.76%)
Aug 13, 2021	53.33	54.46	52.52	52.73	379,312	-0.20(-0.38%)
Aug 12, 2021	52.00	53.20	51.44	52.93	322,605	-0.02(-0.04%)
Aug 11, 2021	53.64	54.14	52.05	52.95	331,903	-0.68(-1.27%)
Aug 10, 2021	53.48	54.04	51.61	53.63	319,736	+0.14(+0.26%)
Aug 09, 2021	52.25	54.41	52.11	53.49	350,748	+1.44(+2.77%)
Aug 06, 2021	52.73	53.38	51.68	52.05	315,577	-0.88(-1.66%)
Aug 05, 2021	51.00	53.24	50.24	52.93	503,871	+2.05(+4.03%)
Aug 04, 2021	50.93	53.09	50.77	50.88	321,381	-0.25(-0.49%)
Aug 03, 2021	50.45	51.32	49.63	51.13	289,141	+0.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.