TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.20	66.35	63.13	63.13	11,392,757	-3.75(-5.61%)
Sep 29, 2021	67.44	67.92	66.80	66.88	3,833,028	-0.17(-0.26%)
Sep 28, 2021	67.48	67.99	66.49	67.05	5,676,951	-1.01(-1.49%)
Sep 27, 2021	68.41	69.47	68.01	68.06	5,464,677	+0.04(+0.06%)
Sep 24, 2021	67.35	68.28	67.35	68.03	5,019,049	+0.38(+0.57%)
Sep 23, 2021	66.95	68.83	66.94	67.64	6,893,413	+1.12(+1.68%)
Sep 22, 2021	66.78	67.16	66.39	66.52	8,798,944	+0.23(+0.35%)
Sep 21, 2021	66.81	67.37	66.29	66.29	7,213,167	+0.17(+0.26%)
Sep 20, 2021	66.47	67.06	65.53	66.12	6,020,029	-1.24(-1.85%)
Sep 17, 2021	66.97	68.04	66.75	67.37	9,624,922	-0.07(-0.10%)
Sep 16, 2021	66.63	67.70	66.57	67.43	5,884,114	+0.96(+1.44%)
Sep 15, 2021	66.21	66.90	65.90	66.48	5,259,197	+0.00(+0.00%)
Sep 14, 2021	66.38	66.71	65.70	66.48	7,653,714	+0.75(+1.14%)
Sep 13, 2021	66.31	66.47	65.31	65.73	6,083,277	-0.16(-0.25%)
Sep 10, 2021	66.93	67.12	65.84	65.89	7,020,834	-0.55(-0.84%)
Sep 09, 2021	66.83	67.43	66.41	66.45	7,957,117	-0.35(-0.53%)
Sep 08, 2021	67.08	67.10	66.07	66.80	7,446,813	-0.03(-0.04%)
Sep 07, 2021	67.50	67.93	66.56	66.83	7,405,306	-1.17(-1.72%)
Sep 03, 2021	68.33	68.73	67.89	68.00	5,642,587	-0.77(-1.11%)
Sep 02, 2021	68.85	69.45	68.57	68.76	3,985,686	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.